134.86
+1.36
+(1.02%)
As of 2:49:07 PM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 133.70 | 134.90 | 132.12 | 134.86 | 134.86 | 3,101 |
| Apr 10, 2025 | 137.70 | 137.70 | 132.94 | 133.50 | 133.50 | 4,316 |
| Apr 9, 2025 | 136.00 | 136.00 | 130.00 | 132.94 | 132.94 | 4,581 |
| Apr 8, 2025 | 126.92 | 136.00 | 126.00 | 136.00 | 136.00 | 7,366 |
| Apr 7, 2025 | 120.00 | 125.50 | 120.00 | 124.00 | 124.00 | 8,812 |
| Apr 4, 2025 | 138.00 | 138.00 | 124.00 | 127.00 | 127.00 | 26,276 |
| Apr 3, 2025 | 137.50 | 138.00 | 136.00 | 137.00 | 137.00 | 3,087 |
| Apr 2, 2025 | 137.00 | 137.50 | 136.00 | 137.00 | 137.00 | 5,135 |
| Apr 1, 2025 | 136.50 | 138.00 | 136.50 | 137.00 | 137.00 | 5,660 |
| Mar 31, 2025 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | 3,491 |
| Mar 28, 2025 | 139.50 | 141.00 | 138.00 | 138.50 | 138.50 | 2,375 |
| Mar 27, 2025 | 141.00 | 141.50 | 139.50 | 139.50 | 139.50 | 1,721 |
| Mar 26, 2025 | 140.00 | 142.50 | 139.50 | 141.50 | 141.50 | 6,909 |
| Mar 25, 2025 | 139.00 | 140.50 | 139.00 | 139.00 | 139.00 | 867 |
| Mar 24, 2025 | 140.00 | 140.50 | 138.50 | 140.50 | 140.50 | 1,971 |
| Mar 21, 2025 | 140.00 | 140.50 | 138.50 | 140.00 | 140.00 | 2,230 |
| Mar 20, 2025 | 140.50 | 140.50 | 138.50 | 139.50 | 139.50 | 1,342 |
| Mar 19, 2025 | 139.00 | 140.00 | 138.00 | 139.50 | 139.50 | 6,686 |
| Mar 18, 2025 | 135.50 | 141.50 | 134.50 | 138.50 | 138.50 | 38,330 |
| Mar 17, 2025 | 136.00 | 136.00 | 130.50 | 135.50 | 135.50 | 7,626 |
| Mar 14, 2025 | 135.00 | 136.00 | 132.50 | 136.00 | 136.00 | 1,972 |
| Mar 13, 2025 | 131.50 | 135.00 | 131.50 | 135.00 | 135.00 | 3,261 |
| Mar 12, 2025 | 133.00 | 133.00 | 129.00 | 131.50 | 131.50 | 7,426 |
| Mar 11, 2025 | 132.00 | 134.50 | 131.00 | 133.00 | 133.00 | 7,515 |
| Mar 10, 2025 | 134.50 | 134.50 | 133.00 | 134.00 | 134.00 | 3,784 |
| Mar 7, 2025 | 133.50 | 135.00 | 133.00 | 134.00 | 134.00 | 4,010 |
| Mar 6, 2025 | 133.50 | 135.00 | 133.00 | 133.00 | 133.00 | 1,765 |
| Mar 5, 2025 | 133.50 | 135.50 | 133.00 | 134.00 | 134.00 | 4,841 |
| Mar 4, 2025 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | 5,558 |
| Mar 3, 2025 | 136.50 | 139.00 | 136.00 | 136.00 | 136.00 | 6,189 |
| Feb 28, 2025 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | 1,660 |
| Feb 27, 2025 | 139.00 | 139.50 | 137.50 | 138.50 | 138.50 | 2,413 |
| Feb 26, 2025 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | 3,421 |
| Feb 25, 2025 | 138.00 | 139.50 | 138.00 | 138.50 | 138.50 | 1,994 |
| Feb 24, 2025 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 3,216 |
| Feb 21, 2025 | 138.50 | 139.50 | 137.00 | 138.00 | 138.00 | 5,785 |
| Feb 20, 2025 | 137.50 | 138.50 | 136.50 | 138.00 | 138.00 | 2,086 |
| Feb 19, 2025 | 138.50 | 138.50 | 136.50 | 137.50 | 137.50 | 1,673 |
| Feb 18, 2025 | 136.00 | 139.00 | 136.00 | 136.50 | 136.50 | 3,742 |
| Feb 17, 2025 | 137.00 | 137.50 | 135.50 | 136.00 | 136.00 | 1,979 |
| Feb 14, 2025 | 139.00 | 139.00 | 136.50 | 137.50 | 137.50 | 3,430 |
| Feb 13, 2025 | 138.00 | 139.00 | 136.50 | 139.00 | 139.00 | 943 |
| Feb 12, 2025 | 137.50 | 139.00 | 136.00 | 139.00 | 139.00 | 6,862 |
| Feb 11, 2025 | 137.00 | 137.50 | 136.00 | 137.50 | 137.50 | 1,453 |
| Feb 10, 2025 | 136.00 | 137.00 | 134.00 | 137.00 | 137.00 | 2,076 |
| Feb 7, 2025 | 136.50 | 136.50 | 135.00 | 135.50 | 135.50 | 866 |
| Feb 6, 2025 | 134.50 | 136.50 | 134.50 | 136.00 | 136.00 | 1,904 |
| Feb 5, 2025 | 137.00 | 137.00 | 133.50 | 133.50 | 133.50 | 7,856 |
| Feb 4, 2025 | 136.00 | 139.50 | 135.00 | 137.00 | 137.00 | 15,971 |
| Feb 3, 2025 | 131.50 | 135.00 | 131.00 | 135.00 | 135.00 | 4,116 |
| Jan 31, 2025 | 134.50 | 135.00 | 133.00 | 134.50 | 134.50 | 1,677 |
| Jan 30, 2025 | 135.00 | 136.00 | 133.00 | 134.50 | 134.50 | 392 |
| Jan 29, 2025 | 135.00 | 137.00 | 131.00 | 134.00 | 134.00 | 6,582 |
| Jan 28, 2025 | 137.00 | 137.50 | 135.00 | 136.00 | 136.00 | 1,572 |
| Jan 27, 2025 | 138.00 | 138.00 | 130.50 | 135.00 | 135.00 | 2,066 |
| Jan 24, 2025 | 137.50 | 138.00 | 137.00 | 138.00 | 138.00 | 3,023 |
| Jan 23, 2025 | 139.50 | 139.50 | 137.00 | 137.00 | 137.00 | 6,221 |
| Jan 22, 2025 | 135.00 | 136.50 | 135.00 | 136.00 | 136.00 | 1,478 |
| Jan 21, 2025 | 138.00 | 138.00 | 135.00 | 137.00 | 137.00 | 830 |
| Jan 20, 2025 | 138.00 | 138.00 | 135.00 | 137.50 | 137.50 | 1,596 |
| Jan 17, 2025 | 138.50 | 139.50 | 138.00 | 138.50 | 138.50 | 2,439 |
| Jan 16, 2025 | 136.50 | 138.50 | 136.50 | 138.00 | 138.00 | 3,344 |
| Jan 15, 2025 | 135.50 | 139.50 | 135.50 | 136.50 | 136.50 | 3,658 |
| Jan 14, 2025 | 134.00 | 137.00 | 134.00 | 135.00 | 135.00 | 3,346 |
| Jan 13, 2025 | 133.50 | 135.50 | 132.50 | 135.00 | 135.00 | 1,529 |
| Jan 10, 2025 | 134.00 | 134.50 | 132.00 | 133.50 | 133.50 | 1,831 |
| Jan 9, 2025 | 133.50 | 134.50 | 133.50 | 134.50 | 134.50 | 1,053 |
| Jan 8, 2025 | 137.00 | 137.00 | 131.50 | 133.50 | 133.50 | 1,302 |
| Jan 7, 2025 | 132.50 | 134.50 | 132.00 | 133.00 | 133.00 | 1,582 |
| Jan 6, 2025 | 140.50 | 140.50 | 132.50 | 133.50 | 133.50 | 7,996 |
| Jan 3, 2025 | 128.00 | 141.50 | 127.50 | 141.50 | 141.50 | 13,589 |
| Jan 2, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 3,358 |
| Dec 30, 2024 | 129.50 | 129.50 | 125.50 | 127.50 | 127.50 | 4,599 |
| Dec 27, 2024 | 125.00 | 128.50 | 123.00 | 126.50 | 126.50 | 7,662 |
| Dec 23, 2024 | 124.50 | 127.50 | 124.50 | 126.00 | 126.00 | 2,726 |
| Dec 20, 2024 | 127.50 | 129.00 | 123.00 | 124.00 | 124.00 | 4,624 |
| Dec 19, 2024 | 130.00 | 130.00 | 126.00 | 127.50 | 127.50 | 2,977 |
| Dec 18, 2024 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 2,527 |
| Dec 17, 2024 | 130.50 | 130.50 | 126.50 | 127.00 | 127.00 | 2,578 |
| Dec 16, 2024 | 129.50 | 131.50 | 128.50 | 130.50 | 130.50 | 5,672 |
| Dec 13, 2024 | 126.50 | 131.50 | 126.50 | 130.00 | 130.00 | 7,265 |
| Dec 12, 2024 | 125.00 | 127.50 | 125.00 | 126.50 | 126.50 | 1,030 |
| Dec 11, 2024 | 125.00 | 127.00 | 125.00 | 125.00 | 125.00 | 1,013 |
| Dec 10, 2024 | 127.50 | 129.00 | 125.50 | 126.00 | 126.00 | 2,955 |
| Dec 9, 2024 | 125.00 | 129.50 | 123.00 | 127.50 | 127.50 | 10,800 |
| Dec 6, 2024 | 123.00 | 123.50 | 122.00 | 122.00 | 122.00 | 1,113 |
| Dec 5, 2024 | 122.00 | 123.50 | 122.00 | 122.50 | 122.50 | 1,556 |
| Dec 4, 2024 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | 2,180 |
| Dec 3, 2024 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 4,225 |
| Dec 2, 2024 | 122.50 | 122.50 | 121.00 | 121.00 | 121.00 | 1,351 |
| Nov 29, 2024 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 5,187 |
| Nov 28, 2024 | 120.50 | 121.00 | 118.00 | 120.00 | 120.00 | 4,692 |
| Nov 27, 2024 | 120.00 | 121.00 | 120.00 | 120.50 | 120.50 | 1,144 |
| Nov 26, 2024 | 122.00 | 122.00 | 120.50 | 120.50 | 120.50 | 2,391 |
| Nov 25, 2024 | 121.00 | 122.00 | 120.50 | 121.00 | 121.00 | 2,073 |
| Nov 22, 2024 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 1,214 |
| Nov 21, 2024 | 119.50 | 121.50 | 119.50 | 120.00 | 120.00 | 1,461 |
| Nov 20, 2024 | 121.00 | 121.50 | 120.00 | 120.00 | 120.00 | 1,296 |
| Nov 19, 2024 | 118.50 | 121.50 | 118.50 | 121.50 | 121.50 | 3,853 |
| Nov 18, 2024 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | 6,373 |
| Nov 15, 2024 | 121.50 | 121.50 | 118.00 | 120.50 | 120.50 | 3,620 |
| Nov 14, 2024 | 120.50 | 121.50 | 120.00 | 120.50 | 120.50 | 1,864 |
| Nov 13, 2024 | 122.50 | 122.50 | 120.00 | 121.50 | 121.50 | 3,167 |
| Nov 12, 2024 | 125.00 | 125.00 | 122.50 | 123.00 | 123.00 | 2,474 |
| Nov 11, 2024 | 125.50 | 126.00 | 123.00 | 124.50 | 124.50 | 6,447 |
| Nov 8, 2024 | 123.00 | 126.50 | 122.50 | 126.50 | 126.50 | 11,198 |
| Nov 7, 2024 | 123.50 | 123.50 | 120.50 | 122.50 | 122.50 | 3,621 |
| Nov 6, 2024 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | 4,505 |
| Nov 5, 2024 | 123.50 | 123.50 | 121.00 | 122.00 | 122.00 | 2,952 |
| Nov 4, 2024 | 122.00 | 123.50 | 122.00 | 123.00 | 123.00 | 1,626 |
| Nov 1, 2024 | 119.00 | 123.00 | 119.00 | 123.00 | 123.00 | 4,260 |
| Oct 31, 2024 | 120.00 | 121.00 | 119.50 | 119.50 | 119.50 | 1,388 |
| Oct 30, 2024 | 121.50 | 121.50 | 119.50 | 120.00 | 120.00 | 7,916 |
| Oct 29, 2024 | 123.50 | 123.50 | 121.00 | 122.00 | 122.00 | 1,639 |
| Oct 28, 2024 | 124.00 | 124.50 | 122.00 | 123.50 | 123.50 | 2,748 |
| Oct 25, 2024 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 4,430 |
| Oct 24, 2024 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | 2,711 |
| Oct 23, 2024 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 2,374 |
| Oct 22, 2024 | 123.00 | 124.00 | 120.50 | 124.00 | 124.00 | 5,124 |
| Oct 21, 2024 | 123.50 | 123.50 | 121.00 | 122.50 | 122.50 | 2,006 |
| Oct 18, 2024 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 2,931 |
| Oct 17, 2024 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 3,411 |
| Oct 16, 2024 | 122.50 | 123.00 | 121.00 | 121.50 | 121.50 | 807 |
| Oct 15, 2024 | 123.00 | 124.00 | 121.50 | 123.00 | 123.00 | 2,742 |
| Oct 14, 2024 | 121.50 | 124.00 | 121.50 | 124.00 | 124.00 | 4,887 |
| Oct 11, 2024 | 119.00 | 123.00 | 117.50 | 122.00 | 122.00 | 22,621 |
| Oct 10, 2024 | 119.00 | 119.00 | 118.00 | 118.50 | 118.50 | 6,213 |
| Oct 9, 2024 | 123.00 | 123.50 | 118.00 | 119.00 | 119.00 | 22,455 |
| Oct 8, 2024 | 133.00 | 133.00 | 127.00 | 127.50 | 127.50 | 22,690 |
| Oct 7, 2024 | 113.50 | 135.00 | 113.00 | 133.00 | 133.00 | 87,752 |
| Oct 4, 2024 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | 3,301 |
| Oct 3, 2024 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 3,399 |
| Oct 2, 2024 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 1,114 |
| Oct 1, 2024 | 115.50 | 116.00 | 114.50 | 115.50 | 115.50 | 4,001 |
| Sep 30, 2024 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 2,945 |
| Sep 27, 2024 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 423 |
| Sep 26, 2024 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | 1,185 |
| Sep 25, 2024 | 115.00 | 117.00 | 114.50 | 115.00 | 115.00 | 1,656 |
| Sep 24, 2024 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | 3,155 |
| Sep 23, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 2,467 |
| Sep 20, 2024 | 115.50 | 116.00 | 114.00 | 114.00 | 114.00 | 4,089 |
| Sep 19, 2024 | 115.00 | 116.50 | 115.00 | 115.50 | 115.50 | 898 |
| Sep 18, 2024 | 116.00 | 116.50 | 114.50 | 115.00 | 115.00 | 2,160 |
| Sep 17, 2024 | 116.00 | 116.50 | 115.50 | 116.00 | 116.00 | 2,035 |
| Sep 16, 2024 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | 2,611 |
| Sep 13, 2024 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | 6,620 |
| Sep 12, 2024 | 117.50 | 119.50 | 117.00 | 117.00 | 117.00 | 3,306 |
| Sep 11, 2024 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 889 |
| Sep 10, 2024 | 119.00 | 119.00 | 117.50 | 117.50 | 117.50 | 426 |
| Sep 9, 2024 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | 4,715 |
| Sep 6, 2024 | 117.50 | 118.50 | 117.00 | 118.00 | 118.00 | 1,109 |
| Sep 5, 2024 | 116.50 | 120.00 | 116.00 | 118.00 | 118.00 | 5,986 |
| Sep 4, 2024 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 1,120 |
| Sep 3, 2024 | 117.50 | 117.50 | 115.50 | 116.50 | 116.50 | 2,612 |
| Sep 2, 2024 | 119.50 | 119.50 | 115.50 | 117.00 | 117.00 | 6,316 |
| Aug 30, 2024 | 118.50 | 119.00 | 117.50 | 119.00 | 119.00 | 4,317 |
| Aug 29, 2024 | 117.50 | 118.50 | 116.50 | 118.50 | 118.50 | 7,120 |
| Aug 28, 2024 | 116.50 | 117.00 | 115.00 | 117.00 | 117.00 | 5,479 |
| Aug 27, 2024 | 115.50 | 116.50 | 114.00 | 116.00 | 116.00 | 1,349 |
| Aug 26, 2024 | 113.50 | 117.00 | 113.50 | 115.50 | 115.50 | 2,664 |
| Aug 23, 2024 | 114.50 | 117.00 | 114.50 | 117.00 | 117.00 | 2,528 |
| Aug 22, 2024 | 115.00 | 116.00 | 114.00 | 115.50 | 115.50 | 1,156 |
| Aug 21, 2024 | 115.50 | 116.00 | 114.00 | 116.00 | 116.00 | 4,609 |
| Aug 20, 2024 | 116.00 | 117.00 | 115.50 | 115.50 | 115.50 | 1,079 |
| Aug 19, 2024 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 2,830 |
| Aug 16, 2024 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 1,994 |
| Aug 15, 2024 | 116.50 | 117.00 | 115.00 | 115.00 | 115.00 | 3,175 |
| Aug 14, 2024 | 115.00 | 116.50 | 112.50 | 116.50 | 116.50 | 1,672 |
| Aug 13, 2024 | 115.00 | 116.50 | 113.50 | 115.00 | 115.00 | 946 |
| Aug 12, 2024 | 112.00 | 114.00 | 112.00 | 113.50 | 113.50 | 908 |
| Aug 9, 2024 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 972 |
| Aug 8, 2024 | 112.50 | 113.00 | 111.00 | 111.00 | 111.00 | 1,471 |
| Aug 7, 2024 | 113.00 | 114.50 | 112.50 | 113.00 | 113.00 | 3,851 |
| Aug 6, 2024 | 110.00 | 114.00 | 110.00 | 113.50 | 113.50 | 2,902 |
| Aug 5, 2024 | 116.00 | 116.00 | 106.50 | 109.00 | 109.00 | 11,664 |
| Aug 2, 2024 | 115.50 | 116.50 | 114.00 | 116.00 | 116.00 | 6,686 |
| Aug 1, 2024 | 117.00 | 118.00 | 116.50 | 116.50 | 116.50 | 2,059 |
| Jul 31, 2024 | 117.00 | 117.00 | 116.50 | 117.00 | 117.00 | 1,253 |
| Jul 30, 2024 | 116.00 | 117.00 | 115.50 | 117.00 | 117.00 | 1,395 |
| Jul 29, 2024 | 116.50 | 117.00 | 115.50 | 115.50 | 115.50 | 2,622 |
| Jul 26, 2024 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | 1,409 |
| Jul 25, 2024 | 117.00 | 117.50 | 115.50 | 115.50 | 115.50 | 2,539 |
| Jul 24, 2024 | 116.50 | 117.50 | 115.00 | 115.50 | 115.50 | 1,906 |
| Jul 23, 2024 | 114.50 | 117.00 | 114.50 | 115.50 | 115.50 | 3,324 |
| Jul 22, 2024 | 115.00 | 116.50 | 114.50 | 115.00 | 115.00 | 1,570 |
| Jul 19, 2024 | 113.50 | 117.00 | 113.50 | 115.00 | 115.00 | 3,171 |
| Jul 18, 2024 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | 353 |
| Jul 17, 2024 | 114.50 | 116.00 | 114.00 | 115.00 | 115.00 | 3,191 |
| Jul 16, 2024 | 112.00 | 114.50 | 112.00 | 114.00 | 114.00 | 5,125 |
| Jul 15, 2024 | 114.50 | 114.50 | 112.00 | 112.00 | 112.00 | 1,049 |
| Jul 12, 2024 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | 760 |
| Jul 11, 2024 | 112.00 | 114.50 | 112.00 | 114.00 | 114.00 | 620 |
| Jul 10, 2024 | 113.00 | 114.50 | 112.00 | 112.50 | 112.50 | 4,113 |
| Jul 9, 2024 | 112.00 | 113.50 | 112.00 | 113.00 | 113.00 | 2,470 |
| Jul 8, 2024 | 112.50 | 112.50 | 110.00 | 112.00 | 112.00 | 2,823 |
| Jul 5, 2024 | 110.50 | 112.00 | 110.50 | 111.50 | 111.50 | 2,006 |
| Jul 4, 2024 | 111.50 | 112.00 | 111.00 | 112.00 | 112.00 | 1,598 |
| Jul 3, 2024 | 111.00 | 113.00 | 111.00 | 111.00 | 111.00 | 888 |
| Jul 2, 2024 | 111.50 | 112.00 | 111.00 | 111.00 | 111.00 | 425 |
| Jul 1, 2024 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 1,896 |
| Jun 28, 2024 | 111.50 | 112.00 | 111.00 | 111.00 | 111.00 | 2,082 |
| Jun 27, 2024 | 111.00 | 111.50 | 111.00 | 111.50 | 111.50 | 996 |
| Jun 26, 2024 | 111.00 | 111.50 | 110.00 | 111.00 | 111.00 | 2,824 |
| Jun 25, 2024 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | 4,979 |
| Jun 24, 2024 | 111.50 | 112.00 | 110.50 | 111.00 | 111.00 | 3,150 |
| Jun 21, 2024 | 111.00 | 111.50 | 110.00 | 111.50 | 111.50 | 2,368 |
| Jun 20, 2024 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | 3,802 |
| Jun 19, 2024 | 111.00 | 112.00 | 110.00 | 110.50 | 110.50 | 2,316 |
| Jun 18, 2024 | 110.50 | 111.00 | 110.00 | 110.50 | 110.50 | 1,968 |
| Jun 17, 2024 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | 867 |
| Jun 14, 2024 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | 1,425 |
| Jun 13, 2024 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | 1,439 |
| Jun 12, 2024 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 1,461 |
| Jun 11, 2024 | 111.50 | 112.00 | 110.50 | 110.50 | 110.50 | 3,174 |
| Jun 10, 2024 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | 4,063 |
| Jun 7, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 112.00 | 4,735 |
| Jun 6, 2024 | 112.00 | 113.50 | 112.00 | 112.00 | 112.00 | 7,342 |
| Jun 4, 2024 | 114.50 | 115.00 | 113.50 | 113.50 | 113.50 | 1,922 |
| Jun 3, 2024 | 117.00 | 118.00 | 114.00 | 114.00 | 114.00 | 6,669 |
| May 31, 2024 | 114.00 | 117.00 | 114.00 | 115.50 | 115.50 | 5,509 |
| May 30, 2024 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | 2,517 |
| May 29, 2024 | 113.50 | 115.00 | 113.00 | 114.00 | 114.00 | 3,334 |
| May 28, 2024 | 113.50 | 115.00 | 113.50 | 113.50 | 113.50 | 3,335 |
| May 27, 2024 | 112.50 | 114.00 | 112.00 | 113.50 | 113.50 | 6,196 |
| May 24, 2024 | 113.00 | 113.00 | 111.50 | 112.50 | 112.50 | 3,102 |
| May 23, 2024 | 112.00 | 114.00 | 111.50 | 112.50 | 112.50 | 4,354 |
| May 22, 2024 | 116.00 | 116.00 | 111.50 | 112.00 | 112.00 | 14,663 |
| May 21, 2024 | 118.00 | 118.50 | 117.50 | 117.50 | 117.50 | 4,967 |
| May 17, 2024 | 119.50 | 119.50 | 117.00 | 118.00 | 118.00 | 16,897 |
| May 16, 2024 | 123.00 | 124.50 | 123.00 | 124.00 | 124.00 | 6,858 |
| May 15, 2024 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 5,611 |
| May 14, 2024 | 124.00 | 124.00 | 121.00 | 121.50 | 121.50 | 7,787 |
| May 13, 2024 | 121.00 | 127.00 | 121.00 | 123.00 | 123.00 | 17,588 |
| May 8, 2024 | 119.00 | 120.00 | 118.00 | 119.50 | 119.50 | 1,607 |
| May 7, 2024 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | 2,578 |
| May 6, 2024 | 118.00 | 119.50 | 116.50 | 119.00 | 119.00 | 3,446 |
| May 3, 2024 | 118.50 | 118.50 | 116.50 | 117.50 | 117.50 | 1,889 |
| May 2, 2024 | 117.00 | 118.50 | 117.00 | 118.50 | 118.50 | 4,157 |
| May 1, 2024 | 117.50 | 118.50 | 116.00 | 118.50 | 118.50 | 2,987 |
| Apr 30, 2024 | 115.00 | 118.50 | 115.00 | 117.50 | 117.50 | 4,639 |
| Apr 29, 2024 | 115.50 | 117.50 | 115.50 | 117.00 | 117.00 | 3,826 |
| Apr 26, 2024 | 114.50 | 116.00 | 113.50 | 115.00 | 115.00 | 12,363 |
| Apr 25, 2024 | 117.50 | 118.00 | 114.00 | 115.00 | 115.00 | 2,019 |
| Apr 24, 2024 | 10.00 Dividend | |||||
| Apr 24, 2024 | 118.50 | 118.50 | 114.00 | 116.50 | 116.50 | 6,715 |
| Apr 23, 2024 | 124.00 | 126.50 | 123.00 | 126.50 | 116.50 | 5,914 |
| Apr 22, 2024 | 122.00 | 125.50 | 122.00 | 123.00 | 113.28 | 4,548 |
| Apr 19, 2024 | 120.00 | 125.50 | 120.00 | 122.00 | 112.36 | 5,727 |
| Apr 18, 2024 | 122.50 | 122.50 | 118.50 | 120.00 | 110.51 | 4,021 |
| Apr 17, 2024 | 120.00 | 123.00 | 119.00 | 119.00 | 109.59 | 7,388 |
| Apr 16, 2024 | 121.50 | 122.00 | 119.50 | 120.00 | 110.51 | 9,736 |
| Apr 15, 2024 | 122.00 | 123.00 | 121.50 | 123.00 | 113.28 | 1,544 |
| Apr 12, 2024 | 124.00 | 124.00 | 121.00 | 122.00 | 112.36 | 6,582 |
| Apr 11, 2024 | 121.50 | 123.50 | 121.50 | 123.50 | 113.74 | 1,428 |
Related Tickers
BYXB.SG Brøndbyernes IF Fodbold A/S
0.0376
+1.62%
HLG.DE Highlight Communications AG
1.2100
-1.63%
BALAJITELE.NS Balaji Telefilms Limited
72.37
+6.46%
3LN.MU Live Nation Entertainment Inc
116.15
-2.76%
KPSN.BE Kinepolis Group NV
31.45
-3.08%
MUF.SG Manchester United PLC
11.93
+0.34%
MAJOR.BK Major Cineplex Group Public Company Limited
9.85
-1.50%
UFO.NS UFO Moviez India Limited
62.35
+2.05%
AGF-B.CO AGF A/S
0.8080
+1.00%
ROKU.MX Roku, Inc.
1,221.00
0.00%