646.20
-1.80
(-0.28%)
As of 7:16:53 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 649.20 | 649.20 | 646.20 | 646.20 | 646.20 | - |
| Jan 21, 2025 | 646.80 | 656.00 | 646.80 | 648.00 | 648.00 | 29 |
| Jan 20, 2025 | 649.40 | 654.20 | 642.20 | 642.60 | 642.60 | 18 |
| Jan 17, 2025 | 638.60 | 652.20 | 638.60 | 652.20 | 652.20 | 26 |
| Jan 16, 2025 | 638.20 | 642.60 | 636.40 | 636.40 | 636.40 | 2 |
| Jan 15, 2025 | 626.60 | 637.60 | 626.60 | 637.60 | 637.60 | - |
| Jan 14, 2025 | 621.00 | 628.20 | 621.00 | 628.20 | 628.20 | - |
| Jan 13, 2025 | 617.00 | 621.40 | 617.00 | 621.40 | 621.40 | - |
| Jan 10, 2025 | 626.60 | 626.60 | 612.60 | 612.60 | 612.60 | - |
| Jan 9, 2025 | 619.60 | 633.80 | 619.60 | 624.20 | 624.20 | 81 |
| Jan 8, 2025 | 612.20 | 612.20 | 612.20 | 612.20 | 612.20 | - |
| Jan 7, 2025 | 613.60 | 614.00 | 613.60 | 614.00 | 614.00 | - |
| Jan 6, 2025 | 617.80 | 623.80 | 617.80 | 623.80 | 623.80 | 23 |
| Jan 3, 2025 | 611.80 | 617.80 | 611.80 | 617.80 | 617.80 | - |
| Jan 2, 2025 | 612.40 | 624.40 | 612.00 | 612.00 | 612.00 | 25 |
| Dec 30, 2024 | 613.00 | 619.60 | 613.00 | 619.60 | 619.60 | 50 |
| Dec 27, 2024 | 625.40 | 625.40 | 619.80 | 619.80 | 619.80 | 17 |
| Dec 23, 2024 | 625.00 | 625.00 | 618.60 | 618.60 | 618.60 | - |
| Dec 20, 2024 | 615.20 | 615.20 | 615.20 | 615.20 | 615.20 | - |
| Dec 19, 2024 | 620.20 | 621.00 | 615.20 | 615.20 | 615.20 | 22 |
| Dec 18, 2024 | 632.40 | 632.40 | 632.40 | 632.40 | 632.40 | - |
| Dec 17, 2024 | 638.80 | 638.80 | 631.20 | 631.20 | 631.20 | 13 |
| Dec 16, 2024 | 638.20 | 639.60 | 638.20 | 639.60 | 639.60 | - |
| Dec 13, 2024 | 649.80 | 650.20 | 636.80 | 636.80 | 636.80 | - |
| Dec 12, 2024 | 654.00 | 655.00 | 652.60 | 654.40 | 654.40 | - |
| Dec 11, 2024 | 642.80 | 656.80 | 642.80 | 653.40 | 653.40 | 2 |
| Dec 10, 2024 | 647.00 | 647.40 | 642.80 | 642.80 | 642.80 | 2 |
| Dec 9, 2024 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | - |
| Dec 6, 2024 | 654.00 | 660.40 | 654.00 | 660.40 | 660.40 | 1 |
| Dec 5, 2024 | 659.80 | 664.00 | 657.40 | 657.40 | 657.40 | 22 |
| Dec 4, 2024 | 665.80 | 665.80 | 659.40 | 659.40 | 659.40 | - |
| Dec 3, 2024 | 665.20 | 665.20 | 664.20 | 665.00 | 665.00 | - |
| Dec 2, 2024 | 665.20 | 671.40 | 665.20 | 668.60 | 668.60 | 10 |
| Nov 29, 2024 | 662.60 | 662.60 | 662.60 | 662.60 | 662.60 | - |
| Nov 28, 2024 | 661.60 | 664.20 | 661.60 | 664.20 | 664.20 | - |
| Nov 27, 2024 | 672.20 | 672.20 | 664.00 | 664.00 | 664.00 | 72 |
| Nov 26, 2024 | 670.20 | 674.40 | 669.80 | 674.40 | 674.40 | 150 |
| Nov 25, 2024 | 682.20 | 684.80 | 669.40 | 669.40 | 669.40 | 75 |
| Nov 22, 2024 | 669.00 | 677.80 | 669.00 | 675.60 | 675.60 | 9 |
| Nov 21, 2024 | 652.20 | 671.60 | 652.20 | 670.40 | 670.40 | - |
| Nov 20, 2024 | 650.60 | 654.00 | 650.60 | 654.00 | 654.00 | 13 |
| Nov 19, 2024 | 650.60 | 650.60 | 647.20 | 647.20 | 647.20 | 178 |
| Nov 18, 2024 | 661.40 | 661.40 | 658.60 | 658.60 | 658.60 | 15 |
| Nov 15, 2024 | 658.20 | 663.80 | 655.60 | 663.80 | 663.80 | 8 |
| Nov 14, 2024 | 666.20 | 676.00 | 661.00 | 662.60 | 662.60 | 30 |
| Nov 13, 2024 | 654.40 | 669.00 | 654.40 | 667.80 | 667.80 | 30 |
| Nov 12, 2024 | 663.40 | 663.40 | 659.40 | 659.40 | 659.40 | - |
| Nov 11, 2024 | 647.40 | 663.80 | 647.40 | 663.80 | 663.80 | - |
| Nov 8, 2024 | 1.63 Dividend | |||||
| Nov 8, 2024 | 636.20 | 649.40 | 636.20 | 649.40 | 649.40 | 100 |
| Nov 7, 2024 | 658.20 | 663.80 | 658.20 | 663.80 | 662.17 | 27 |
| Nov 6, 2024 | 616.60 | 625.00 | 616.60 | 625.00 | 623.47 | - |
| Nov 5, 2024 | 584.80 | 593.60 | 584.80 | 591.80 | 590.35 | - |
| Nov 4, 2024 | 583.60 | 585.40 | 583.60 | 585.40 | 583.96 | - |
| Nov 1, 2024 | 584.60 | 587.80 | 583.60 | 587.80 | 586.36 | 4 |
| Oct 31, 2024 | 574.20 | 574.20 | 540.60 | 540.60 | 539.27 | 11 |
| Oct 30, 2024 | 577.60 | 577.60 | 575.20 | 575.20 | 573.79 | 13 |
| Oct 29, 2024 | 575.20 | 575.20 | 575.20 | 575.20 | 573.79 | - |
| Oct 28, 2024 | 576.20 | 577.80 | 576.20 | 577.00 | 575.58 | - |
| Oct 25, 2024 | 574.20 | 574.40 | 574.00 | 574.40 | 572.99 | - |
| Oct 24, 2024 | 580.40 | 585.00 | 575.60 | 575.60 | 574.19 | 10 |
| Oct 23, 2024 | 578.40 | 582.80 | 578.40 | 582.80 | 581.37 | - |
| Oct 22, 2024 | 588.20 | 588.20 | 582.40 | 582.40 | 580.97 | 103 |
| Oct 21, 2024 | 588.00 | 589.20 | 588.00 | 589.20 | 587.75 | 3 |
| Oct 18, 2024 | 587.60 | 587.80 | 584.60 | 585.80 | 584.36 | 2 |
| Oct 17, 2024 | 585.00 | 591.00 | 585.00 | 588.40 | 586.96 | - |
| Oct 16, 2024 | 584.40 | 587.40 | 583.20 | 586.40 | 584.96 | - |
| Oct 15, 2024 | 590.80 | 590.80 | 590.40 | 590.40 | 588.95 | 30 |
| Oct 14, 2024 | 585.20 | 588.40 | 585.20 | 588.40 | 586.96 | 18 |
| Oct 11, 2024 | 575.20 | 581.60 | 575.00 | 581.60 | 580.17 | 3 |
| Oct 10, 2024 | 580.20 | 580.20 | 574.60 | 575.40 | 573.99 | 14 |
| Oct 9, 2024 | 570.00 | 577.40 | 570.00 | 577.40 | 575.98 | 70 |
| Oct 8, 2024 | 571.00 | 572.80 | 570.60 | 572.80 | 571.39 | - |
| Oct 7, 2024 | 577.80 | 577.80 | 570.80 | 570.80 | 569.40 | 6 |
| Oct 4, 2024 | 566.20 | 575.20 | 566.20 | 567.80 | 566.41 | 10 |
| Oct 3, 2024 | 565.80 | 565.80 | 562.80 | 562.80 | 561.42 | - |
| Oct 2, 2024 | 566.20 | 570.40 | 566.20 | 570.40 | 569.00 | 12 |
| Oct 1, 2024 | 564.60 | 568.80 | 564.60 | 568.80 | 567.40 | - |
| Sep 30, 2024 | 564.20 | 568.40 | 560.80 | 560.80 | 559.42 | 6 |
| Sep 27, 2024 | 567.80 | 570.00 | 564.60 | 564.60 | 563.21 | 44 |
| Sep 26, 2024 | 560.00 | 567.40 | 560.00 | 567.40 | 566.01 | - |
| Sep 25, 2024 | 554.80 | 561.40 | 554.80 | 557.00 | 555.63 | 36 |
| Sep 24, 2024 | 554.40 | 557.20 | 554.40 | 556.60 | 555.23 | - |
| Sep 23, 2024 | 557.40 | 563.60 | 555.40 | 557.00 | 555.63 | 4 |
| Sep 20, 2024 | 558.20 | 559.20 | 558.20 | 559.20 | 557.83 | - |
| Sep 19, 2024 | 548.80 | 560.40 | 548.80 | 560.40 | 559.02 | 15 |
| Sep 18, 2024 | 547.00 | 547.40 | 546.00 | 547.40 | 546.06 | 4 |
| Sep 17, 2024 | 534.00 | 544.40 | 534.00 | 542.00 | 540.67 | - |
| Sep 16, 2024 | 530.60 | 534.80 | 530.60 | 533.60 | 532.29 | 2 |
| Sep 13, 2024 | 528.00 | 536.80 | 528.00 | 536.80 | 535.48 | - |
| Sep 12, 2024 | 528.00 | 528.80 | 528.00 | 528.80 | 527.50 | - |
| Sep 11, 2024 | 521.80 | 529.60 | 521.80 | 529.60 | 528.30 | - |
| Sep 10, 2024 | 524.20 | 527.20 | 523.40 | 527.20 | 525.91 | - |
| Sep 9, 2024 | 521.20 | 523.80 | 521.20 | 523.80 | 522.51 | 2 |
| Sep 6, 2024 | 515.80 | 515.80 | 513.80 | 515.80 | 514.53 | - |
| Sep 5, 2024 | 518.60 | 518.60 | 516.20 | 516.40 | 515.13 | - |
| Sep 4, 2024 | 516.80 | 521.20 | 516.80 | 516.80 | 515.53 | 30 |
| Sep 3, 2024 | 543.80 | 545.00 | 518.40 | 518.40 | 517.13 | 9 |
| Sep 2, 2024 | 546.00 | 546.00 | 538.00 | 540.00 | 538.67 | - |
| Aug 30, 2024 | 532.40 | 537.60 | 532.40 | 537.60 | 536.28 | 2 |
| Aug 29, 2024 | 527.40 | 539.20 | 527.40 | 532.80 | 531.49 | 23 |
| Aug 28, 2024 | 1.63 Dividend | |||||
| Aug 28, 2024 | 526.00 | 529.20 | 526.00 | 528.00 | 526.70 | - |
| Aug 27, 2024 | 527.20 | 528.80 | 527.20 | 527.20 | 524.28 | - |
| Aug 26, 2024 | 532.40 | 532.40 | 527.20 | 529.80 | 526.86 | 2 |
| Aug 23, 2024 | 527.00 | 527.00 | 527.00 | 527.00 | 524.08 | - |
| Aug 22, 2024 | 523.60 | 528.80 | 523.60 | 528.80 | 525.87 | - |
| Aug 21, 2024 | 522.20 | 525.80 | 522.20 | 525.80 | 522.89 | - |
| Aug 20, 2024 | 531.20 | 531.20 | 531.20 | 531.20 | 528.26 | - |
| Aug 19, 2024 | 530.20 | 530.60 | 526.80 | 526.80 | 523.88 | - |
| Aug 16, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | 534.03 | - |
| Aug 15, 2024 | 524.60 | 538.20 | 524.60 | 537.20 | 534.22 | - |
| Aug 14, 2024 | 518.40 | 523.20 | 518.40 | 523.20 | 520.30 | - |
| Aug 13, 2024 | 518.00 | 523.20 | 518.00 | 519.80 | 516.92 | 13 |
| Aug 12, 2024 | 519.80 | 524.40 | 519.00 | 519.00 | 516.12 | 2 |
| Aug 9, 2024 | 518.20 | 523.20 | 518.20 | 519.00 | 516.12 | 2 |
| Aug 8, 2024 | 470.00 | 517.60 | 470.00 | 517.60 | 514.73 | 6 |
| Aug 7, 2024 | 476.00 | 479.90 | 471.60 | 471.60 | 468.99 | 5 |
| Aug 6, 2024 | 466.30 | 478.30 | 466.30 | 478.30 | 475.65 | 3 |
| Aug 5, 2024 | 473.70 | 473.70 | 473.70 | 473.70 | 471.08 | 7 |
| Aug 2, 2024 | 491.10 | 491.10 | 468.80 | 473.80 | 471.18 | 56 |
| Aug 1, 2024 | 517.60 | 522.20 | 517.60 | 522.20 | 519.31 | - |
| Jul 31, 2024 | 507.60 | 519.20 | 507.60 | 519.20 | 516.32 | - |
| Jul 30, 2024 | 505.00 | 511.80 | 505.00 | 511.80 | 508.96 | - |
| Jul 29, 2024 | 510.60 | 514.60 | 510.60 | 514.60 | 511.75 | 11 |
| Jul 26, 2024 | 501.60 | 508.40 | 501.60 | 508.40 | 505.58 | - |
| Jul 25, 2024 | 487.10 | 490.20 | 487.10 | 488.60 | 485.89 | 20 |
| Jul 24, 2024 | 505.40 | 505.40 | 499.20 | 499.20 | 496.43 | - |
| Jul 23, 2024 | 504.60 | 512.40 | 504.60 | 509.60 | 506.78 | - |
| Jul 22, 2024 | 500.20 | 503.40 | 500.20 | 501.80 | 499.02 | 39 |
| Jul 19, 2024 | 501.40 | 501.40 | 501.40 | 501.40 | 498.62 | - |
| Jul 18, 2024 | 509.00 | 509.00 | 509.00 | 509.00 | 506.18 | - |
| Jul 17, 2024 | 520.60 | 520.60 | 510.40 | 510.40 | 507.57 | 2 |
| Jul 16, 2024 | 498.60 | 498.60 | 498.60 | 498.60 | 495.84 | - |
| Jul 15, 2024 | 492.90 | 499.00 | 492.90 | 499.00 | 496.24 | - |
| Jul 12, 2024 | 484.90 | 494.90 | 484.90 | 494.90 | 492.16 | 56 |
| Jul 11, 2024 | 480.90 | 487.40 | 480.70 | 486.00 | 483.31 | - |
| Jul 10, 2024 | 468.10 | 481.00 | 468.10 | 481.00 | 478.34 | - |
| Jul 9, 2024 | 468.70 | 471.20 | 468.70 | 471.20 | 468.59 | 7 |
| Jul 8, 2024 | 466.40 | 469.00 | 466.40 | 469.00 | 466.40 | - |
| Jul 5, 2024 | 475.10 | 475.10 | 466.80 | 466.80 | 464.21 | 2 |
| Jul 4, 2024 | 473.10 | 478.80 | 473.10 | 478.80 | 476.15 | 2 |
| Jul 3, 2024 | 472.80 | 498.50 | 472.80 | 498.50 | 495.74 | 23 |
| Jul 2, 2024 | 465.10 | 467.70 | 465.10 | 465.60 | 463.02 | 41 |
| Jul 1, 2024 | 475.00 | 475.00 | 465.50 | 465.50 | 462.92 | - |
| Jun 28, 2024 | 472.90 | 476.50 | 472.90 | 476.50 | 473.86 | - |
| Jun 27, 2024 | 467.70 | 467.70 | 467.70 | 467.70 | 465.11 | - |
| Jun 26, 2024 | 470.20 | 472.40 | 470.20 | 472.40 | 469.78 | 50 |
| Jun 25, 2024 | 476.00 | 476.00 | 474.30 | 474.30 | 471.67 | 105 |
| Jun 24, 2024 | 469.60 | 476.00 | 469.60 | 476.00 | 473.36 | - |
| Jun 21, 2024 | 472.30 | 477.90 | 469.80 | 470.30 | 467.69 | - |
| Jun 20, 2024 | 472.50 | 474.60 | 471.90 | 471.90 | 469.29 | - |
| Jun 19, 2024 | 469.80 | 471.40 | 469.80 | 471.40 | 468.79 | 86 |
| Jun 18, 2024 | 470.70 | 472.90 | 470.70 | 472.90 | 470.28 | 3 |
| Jun 17, 2024 | 471.50 | 473.10 | 471.50 | 471.50 | 468.89 | 25 |
| Jun 14, 2024 | 490.80 | 490.80 | 490.80 | 490.80 | 488.08 | - |
| Jun 13, 2024 | 490.80 | 493.80 | 487.10 | 487.70 | 485.00 | 49 |
| Jun 12, 2024 | 487.40 | 489.70 | 485.10 | 489.70 | 486.99 | 4 |
| Jun 11, 2024 | 486.20 | 487.10 | 485.10 | 485.10 | 482.41 | 5 |
| Jun 10, 2024 | 485.00 | 486.70 | 482.40 | 486.20 | 483.51 | 195 |
| Jun 7, 2024 | 471.80 | 474.30 | 471.80 | 474.20 | 471.57 | - |
| Jun 6, 2024 | 478.60 | 478.60 | 471.40 | 474.40 | 471.77 | - |
| Jun 5, 2024 | 470.50 | 473.80 | 470.50 | 473.80 | 471.18 | 20 |
| Jun 4, 2024 | 470.10 | 472.20 | 470.10 | 471.10 | 468.49 | 5 |
| Jun 3, 2024 | 490.00 | 493.40 | 489.30 | 489.60 | 486.89 | 27 |
| May 31, 2024 | 484.00 | 485.10 | 481.90 | 481.90 | 479.23 | - |
| May 30, 2024 | 480.40 | 484.50 | 480.40 | 484.50 | 481.82 | 20 |
| May 29, 2024 | 482.60 | 486.00 | 481.80 | 483.00 | 480.32 | 43 |
| May 28, 2024 | 490.50 | 490.50 | 482.40 | 482.40 | 479.73 | 57 |
| May 27, 2024 | 490.00 | 493.10 | 489.20 | 491.80 | 489.08 | 97 |
| May 24, 2024 | 486.10 | 488.80 | 485.00 | 486.10 | 483.41 | 10 |
| May 23, 2024 | 503.00 | 503.00 | 486.40 | 488.00 | 485.30 | - |
| May 22, 2024 | 501.80 | 504.20 | 501.80 | 504.20 | 501.41 | - |
| May 21, 2024 | 501.80 | 503.60 | 501.80 | 503.60 | 500.81 | - |
| May 20, 2024 | 500.60 | 503.40 | 500.60 | 503.40 | 500.61 | 15 |
| May 17, 2024 | 495.10 | 500.60 | 495.10 | 500.60 | 497.83 | 11 |
| May 16, 2024 | 507.80 | 508.00 | 507.80 | 508.00 | 505.19 | 161 |
| May 15, 2024 | 505.80 | 509.80 | 505.80 | 508.00 | 505.19 | - |
| May 14, 2024 | 510.20 | 510.20 | 506.00 | 506.00 | 503.20 | 13 |
| May 13, 2024 | 520.00 | 520.00 | 511.80 | 511.80 | 508.96 | - |
| May 10, 2024 | 522.60 | 522.60 | 522.60 | 522.60 | 519.70 | - |
| May 9, 2024 | 1.63 Dividend | |||||
| May 9, 2024 | 512.40 | 519.00 | 512.40 | 519.00 | 516.12 | 3 |
| May 8, 2024 | 510.40 | 517.00 | 510.40 | 516.00 | 511.52 | 13 |
| May 7, 2024 | 509.80 | 514.60 | 509.80 | 514.60 | 510.13 | 9 |
| May 6, 2024 | 498.10 | 511.60 | 498.10 | 510.80 | 506.37 | 15 |
| May 3, 2024 | 495.40 | 503.20 | 495.40 | 503.20 | 498.83 | 80 |
| May 2, 2024 | 507.20 | 507.20 | 488.00 | 488.00 | 483.76 | 70 |
| Apr 30, 2024 | 515.80 | 515.80 | 511.40 | 511.40 | 506.96 | - |
| Apr 29, 2024 | 515.60 | 515.80 | 513.60 | 513.60 | 509.14 | - |
| Apr 26, 2024 | 511.20 | 511.20 | 510.40 | 510.40 | 505.97 | - |
| Apr 25, 2024 | 507.20 | 510.00 | 502.40 | 502.40 | 498.04 | 28 |
| Apr 24, 2024 | 513.00 | 517.00 | 509.80 | 509.80 | 505.37 | 2 |
| Apr 23, 2024 | 504.80 | 513.00 | 504.80 | 513.00 | 508.55 | - |
| Apr 22, 2024 | 500.80 | 500.80 | 500.80 | 500.80 | 496.45 | - |
| Apr 19, 2024 | 504.20 | 504.20 | 498.60 | 500.60 | 496.25 | - |
| Apr 18, 2024 | 505.40 | 509.80 | 502.60 | 502.60 | 498.24 | 7 |
| Apr 17, 2024 | 510.80 | 513.60 | 503.20 | 503.20 | 498.83 | - |
| Apr 16, 2024 | 507.80 | 513.00 | 507.80 | 513.00 | 508.55 | 4 |
| Apr 15, 2024 | 515.20 | 519.20 | 510.80 | 510.80 | 506.37 | 30 |
| Apr 12, 2024 | 517.40 | 525.60 | 517.40 | 525.60 | 521.04 | 100 |
| Apr 11, 2024 | 514.80 | 517.00 | 514.80 | 517.00 | 512.51 | - |
| Apr 10, 2024 | 515.40 | 515.40 | 515.00 | 515.00 | 510.53 | - |
| Apr 9, 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 514.49 | - |
| Apr 8, 2024 | 522.60 | 525.80 | 521.20 | 523.20 | 518.66 | 228 |
| Apr 5, 2024 | 511.80 | 517.60 | 511.80 | 517.60 | 513.11 | 53 |
| Apr 4, 2024 | 515.20 | 523.40 | 515.20 | 523.40 | 518.86 | 15 |
| Apr 3, 2024 | 505.20 | 513.00 | 505.20 | 513.00 | 508.55 | 47 |
| Apr 2, 2024 | 515.00 | 519.20 | 515.00 | 519.20 | 514.69 | 20 |
| Mar 28, 2024 | 513.60 | 513.60 | 513.60 | 513.60 | 509.14 | - |
| Mar 27, 2024 | 507.00 | 507.00 | 507.00 | 507.00 | 502.60 | - |
| Mar 26, 2024 | 509.40 | 509.40 | 509.40 | 509.40 | 504.98 | 10 |
| Mar 25, 2024 | 511.00 | 511.00 | 511.00 | 511.00 | 506.56 | - |
| Mar 22, 2024 | 515.40 | 516.20 | 512.20 | 513.60 | 509.14 | - |
| Mar 21, 2024 | 499.60 | 514.20 | 499.60 | 514.20 | 509.74 | 9 |
| Mar 20, 2024 | 494.40 | 505.40 | 494.40 | 505.40 | 501.01 | 6 |
| Mar 19, 2024 | 492.10 | 495.50 | 492.10 | 495.40 | 491.10 | 10 |
| Mar 18, 2024 | 493.00 | 498.00 | 493.00 | 493.40 | 489.12 | 1 |
| Mar 15, 2024 | 490.90 | 493.60 | 490.90 | 493.60 | 489.31 | - |
| Mar 14, 2024 | 492.50 | 492.50 | 492.50 | 492.50 | 488.22 | - |
| Mar 13, 2024 | 491.00 | 493.30 | 491.00 | 492.00 | 487.73 | - |
| Mar 12, 2024 | 489.30 | 492.20 | 488.70 | 492.20 | 487.93 | 2 |
| Mar 11, 2024 | 490.10 | 490.10 | 490.10 | 490.10 | 485.85 | - |
| Mar 8, 2024 | 490.80 | 492.50 | 489.70 | 489.70 | 485.45 | - |
| Mar 7, 2024 | 485.10 | 491.10 | 483.20 | 490.40 | 486.14 | 82 |
| Mar 6, 2024 | 485.10 | 488.70 | 485.10 | 485.50 | 481.29 | 30 |
| Mar 5, 2024 | 490.40 | 493.10 | 482.40 | 482.40 | 478.21 | 120 |
| Mar 4, 2024 | 494.10 | 497.90 | 492.80 | 492.80 | 488.52 | 22 |
| Mar 1, 2024 | 494.30 | 494.30 | 494.30 | 494.30 | 490.01 | - |
| Feb 29, 2024 | 488.10 | 488.10 | 488.10 | 488.10 | 483.86 | - |
| Feb 28, 2024 | 488.60 | 491.20 | 487.70 | 491.20 | 486.94 | 5 |
| Feb 27, 2024 | 487.00 | 490.80 | 486.90 | 489.00 | 484.75 | 10 |
| Feb 26, 2024 | 489.10 | 489.10 | 489.10 | 489.10 | 484.85 | - |
| Feb 23, 2024 | 488.10 | 490.90 | 488.10 | 490.90 | 486.64 | - |
| Feb 22, 2024 | 482.60 | 491.00 | 482.60 | 490.70 | 486.44 | 1 |
| Feb 21, 2024 | 478.40 | 478.40 | 476.50 | 476.50 | 472.36 | - |
| Feb 20, 2024 | 486.30 | 486.30 | 475.30 | 478.20 | 474.05 | - |
| Feb 19, 2024 | 482.20 | 488.20 | 479.10 | 487.70 | 483.47 | 44 |
| Feb 16, 2024 | 482.50 | 483.00 | 482.50 | 483.00 | 478.81 | - |
| Feb 15, 2024 | 485.40 | 485.40 | 485.40 | 485.40 | 481.19 | - |
| Feb 14, 2024 | 475.80 | 490.00 | 475.80 | 490.00 | 485.75 | 59 |
| Feb 13, 2024 | 478.90 | 480.00 | 478.90 | 480.00 | 475.83 | 20 |
| Feb 12, 2024 | 480.10 | 480.10 | 480.10 | 480.10 | 475.93 | - |
| Feb 9, 2024 | 476.20 | 479.80 | 476.20 | 479.80 | 475.63 | - |
| Feb 8, 2024 | 1.48 Dividend | |||||
| Feb 8, 2024 | 473.80 | 480.00 | 473.80 | 476.10 | 471.97 | 148 |
| Feb 7, 2024 | 473.80 | 479.00 | 473.80 | 478.50 | 472.88 | - |
| Feb 6, 2024 | 471.80 | 475.00 | 471.80 | 475.00 | 469.42 | 7 |
| Feb 5, 2024 | 473.90 | 475.00 | 471.50 | 471.50 | 465.96 | - |
| Feb 2, 2024 | 458.30 | 467.20 | 457.70 | 467.20 | 461.71 | - |
| Feb 1, 2024 | 428.80 | 445.00 | 428.80 | 445.00 | 439.77 | 22 |
| Jan 31, 2024 | 440.00 | 440.20 | 440.00 | 440.10 | 434.93 | - |
| Jan 30, 2024 | 438.10 | 438.60 | 438.00 | 438.00 | 432.85 | - |
| Jan 29, 2024 | 432.80 | 435.10 | 432.80 | 435.10 | 429.99 | - |
| Jan 26, 2024 | 432.40 | 437.80 | 432.40 | 437.80 | 432.66 | 21 |
| Jan 25, 2024 | 425.70 | 428.60 | 425.20 | 425.20 | 420.21 | 20 |
| Jan 24, 2024 | 430.50 | 431.10 | 426.70 | 426.70 | 421.69 | 150 |
| Jan 23, 2024 | 432.10 | 434.50 | 432.10 | 432.70 | 427.62 | - |
| Jan 22, 2024 | 433.60 | 433.70 | 433.60 | 433.70 | 428.61 | - |
Related Tickers
AGE.MU Agfa-Gevaert NV
0.7490
-0.53%
0QO1.IL Schindler Holding AG
254.30
+1.80%
MLT.SG Mycronic AB
37.30
+0.97%
RWL.SG Rockwell Automation Inc
278.50
-0.07%
ILT.DE Illinois Tool Works Inc.
249.40
-0.72%
DAR.DE DATRON AG
6.70
0.00%
TXMC The Tirex Corporation
0.0000
0.00%
SHLRF Schindler Holding AG
258.84
0.00%
TURB.TA Turbogen Ltd
869.20
-0.33%
EMR.HM Emerson Electric Co
125.02
+1.43%