Istanbul - Delayed Quote TRY
Pamukova Yenilenebilir Elektrik Uretim A.S. (PAMEL.IS)
82.20
-1.65
(-1.97%)
At close: 6:08:01 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 83.85 | 84.30 | 81.60 | 82.20 | 82.20 | 101,385 |
| May 26, 2025 | 85.30 | 85.30 | 83.45 | 83.85 | 83.85 | 91,015 |
| May 23, 2025 | 85.50 | 88.20 | 83.25 | 84.65 | 84.65 | 191,883 |
| May 22, 2025 | 84.90 | 85.95 | 83.95 | 84.90 | 84.90 | 119,995 |
| May 21, 2025 | 87.30 | 87.40 | 84.60 | 84.75 | 84.75 | 122,353 |
| May 20, 2025 | 85.85 | 90.70 | 85.50 | 86.75 | 86.75 | 289,418 |
| May 16, 2025 | 85.35 | 86.75 | 85.15 | 85.85 | 85.85 | 120,407 |
| May 15, 2025 | 84.95 | 86.90 | 84.95 | 85.25 | 85.25 | 152,334 |
| May 14, 2025 | 85.95 | 86.65 | 83.85 | 84.90 | 84.90 | 181,062 |
| May 13, 2025 | 85.00 | 87.00 | 84.50 | 85.95 | 85.95 | 150,411 |
| May 12, 2025 | 84.90 | 86.95 | 84.00 | 85.20 | 85.20 | 325,049 |
| May 9, 2025 | 86.65 | 87.40 | 84.25 | 84.35 | 84.35 | 275,648 |
| May 8, 2025 | 92.35 | 97.25 | 90.20 | 91.30 | 91.30 | 980,208 |
| May 7, 2025 | 84.70 | 88.75 | 84.40 | 88.75 | 88.75 | 615,063 |
| May 6, 2025 | 80.50 | 81.45 | 80.10 | 80.70 | 80.70 | 163,089 |
| May 5, 2025 | 82.40 | 83.20 | 78.35 | 80.70 | 80.70 | 298,210 |
| May 2, 2025 | 84.95 | 85.90 | 82.10 | 82.10 | 82.10 | 285,055 |
| Apr 30, 2025 | 90.85 | 90.85 | 83.90 | 84.95 | 84.95 | 553,340 |
| Apr 29, 2025 | 102.10 | 102.10 | 92.10 | 92.10 | 92.10 | 864,638 |
| Apr 28, 2025 | 105.10 | 109.60 | 101.50 | 102.30 | 102.30 | 1,095,720 |
| Apr 25, 2025 | 98.50 | 105.00 | 97.90 | 103.50 | 103.50 | 1,206,571 |
| Apr 24, 2025 | 95.00 | 101.00 | 92.20 | 98.45 | 98.45 | 845,418 |
| Apr 22, 2025 | 96.10 | 98.50 | 93.25 | 96.60 | 96.60 | 421,773 |
| Apr 21, 2025 | 87.55 | 95.65 | 87.00 | 95.35 | 95.35 | 472,333 |
| Apr 18, 2025 | 90.00 | 90.00 | 86.70 | 87.55 | 87.55 | 104,052 |
| Apr 17, 2025 | 89.25 | 92.45 | 88.25 | 90.00 | 90.00 | 285,506 |
| Apr 16, 2025 | 88.40 | 94.30 | 85.00 | 89.20 | 89.20 | 595,324 |
| Apr 15, 2025 | 83.35 | 91.60 | 82.95 | 88.90 | 88.90 | 750,518 |
| Apr 14, 2025 | 82.10 | 84.20 | 81.95 | 83.30 | 83.30 | 130,491 |
| Apr 11, 2025 | 83.30 | 83.30 | 81.60 | 81.95 | 81.95 | 70,153 |
| Apr 10, 2025 | 83.00 | 84.00 | 81.85 | 83.30 | 83.30 | 87,635 |
| Apr 9, 2025 | 82.90 | 82.90 | 81.00 | 81.15 | 81.15 | 101,869 |
| Apr 8, 2025 | 82.05 | 83.20 | 81.35 | 83.00 | 83.00 | 97,466 |
| Apr 7, 2025 | 81.00 | 82.20 | 78.25 | 81.80 | 81.80 | 142,888 |
| Apr 4, 2025 | 83.50 | 83.50 | 80.50 | 80.85 | 80.85 | 139,046 |
| Apr 3, 2025 | 81.80 | 82.60 | 80.00 | 80.05 | 80.05 | 134,234 |
| Apr 2, 2025 | 82.85 | 83.85 | 81.80 | 81.80 | 81.80 | 103,427 |
| Mar 28, 2025 | 86.00 | 86.00 | 82.50 | 83.10 | 83.10 | 104,515 |
| Mar 27, 2025 | 84.50 | 86.55 | 82.50 | 82.65 | 82.65 | 99,782 |
| Mar 26, 2025 | 85.90 | 85.90 | 83.50 | 84.45 | 84.45 | 99,226 |
| Mar 25, 2025 | 85.10 | 87.00 | 84.10 | 86.00 | 86.00 | 255,155 |
| Mar 24, 2025 | 74.20 | 83.45 | 73.50 | 83.45 | 83.45 | 566,807 |
| Mar 21, 2025 | 82.35 | 82.40 | 74.40 | 76.00 | 76.00 | 148,888 |
| Mar 20, 2025 | 83.25 | 88.00 | 80.55 | 82.40 | 82.40 | 276,273 |
| Mar 19, 2025 | 84.15 | 90.00 | 84.15 | 84.15 | 84.15 | 272,976 |
| Mar 18, 2025 | 96.15 | 97.00 | 92.15 | 93.50 | 93.50 | 618,827 |
| Mar 17, 2025 | 93.00 | 97.30 | 93.00 | 96.15 | 96.15 | 495,476 |
| Mar 14, 2025 | 87.95 | 93.00 | 86.00 | 91.40 | 91.40 | 608,894 |
| Mar 13, 2025 | 81.40 | 87.00 | 80.25 | 86.95 | 86.95 | 266,467 |
| Mar 12, 2025 | 80.35 | 81.50 | 79.35 | 79.95 | 79.95 | 158,675 |
| Mar 11, 2025 | 79.00 | 80.35 | 76.20 | 80.00 | 80.00 | 301,872 |
| Mar 10, 2025 | 82.45 | 84.60 | 81.80 | 83.20 | 83.20 | 67,529 |
| Mar 7, 2025 | 81.00 | 82.95 | 80.20 | 82.45 | 82.45 | 70,820 |
| Mar 6, 2025 | 77.85 | 81.00 | 77.85 | 80.85 | 80.85 | 92,864 |
| Mar 5, 2025 | 76.10 | 78.00 | 76.00 | 77.80 | 77.80 | 106,810 |
| Mar 4, 2025 | 78.90 | 78.90 | 75.80 | 76.05 | 76.05 | 134,023 |
| Mar 3, 2025 | 81.15 | 81.20 | 78.85 | 78.95 | 78.95 | 114,130 |
| Feb 28, 2025 | 81.10 | 81.80 | 79.80 | 80.15 | 80.15 | 49,157 |
| Feb 27, 2025 | 81.25 | 82.10 | 80.80 | 81.15 | 81.15 | 77,912 |
| Feb 26, 2025 | 81.90 | 82.70 | 80.85 | 81.25 | 81.25 | 43,875 |
| Feb 25, 2025 | 84.05 | 84.30 | 81.45 | 81.90 | 81.90 | 82,687 |
| Feb 24, 2025 | 84.15 | 85.40 | 84.00 | 84.15 | 84.15 | 55,865 |
| Feb 21, 2025 | 85.80 | 86.30 | 83.25 | 84.15 | 84.15 | 51,728 |
| Feb 20, 2025 | 85.05 | 86.35 | 84.70 | 86.00 | 86.00 | 55,952 |
| Feb 19, 2025 | 86.90 | 87.25 | 84.55 | 85.05 | 85.05 | 78,123 |
| Feb 18, 2025 | 87.50 | 88.35 | 85.50 | 86.90 | 86.90 | 56,954 |
| Feb 17, 2025 | 90.00 | 91.95 | 87.90 | 87.90 | 87.90 | 79,365 |
| Feb 14, 2025 | 87.75 | 89.00 | 86.95 | 88.95 | 88.95 | 73,437 |
| Feb 13, 2025 | 87.65 | 88.80 | 87.25 | 87.75 | 87.75 | 58,258 |
| Feb 12, 2025 | 89.25 | 89.95 | 87.65 | 87.65 | 87.65 | 37,524 |
| Feb 11, 2025 | 89.45 | 90.05 | 88.45 | 89.25 | 89.25 | 57,877 |
| Feb 10, 2025 | 89.40 | 90.95 | 88.80 | 89.45 | 89.45 | 36,890 |
| Feb 7, 2025 | 89.35 | 90.70 | 89.00 | 90.00 | 90.00 | 47,453 |
| Feb 6, 2025 | 87.15 | 89.75 | 87.15 | 89.35 | 89.35 | 44,004 |
| Feb 5, 2025 | 89.70 | 89.90 | 86.00 | 87.15 | 87.15 | 102,308 |
| Feb 4, 2025 | 89.00 | 90.65 | 89.00 | 89.70 | 89.70 | 49,754 |
| Feb 3, 2025 | 91.40 | 91.55 | 89.00 | 89.00 | 89.00 | 61,512 |
| Jan 31, 2025 | 91.45 | 91.75 | 90.00 | 90.95 | 90.95 | 50,188 |
| Jan 30, 2025 | 91.80 | 92.55 | 91.35 | 91.45 | 91.45 | 60,496 |
| Jan 29, 2025 | 93.70 | 94.25 | 92.00 | 92.00 | 92.00 | 91,321 |
| Jan 28, 2025 | 93.50 | 94.90 | 93.30 | 93.70 | 93.70 | 65,222 |
| Jan 27, 2025 | 96.45 | 96.50 | 92.00 | 93.45 | 93.45 | 127,313 |
| Jan 24, 2025 | 93.50 | 98.45 | 92.60 | 95.80 | 95.80 | 273,796 |
| Jan 23, 2025 | 93.20 | 94.20 | 93.00 | 93.40 | 93.40 | 69,636 |
| Jan 22, 2025 | 97.30 | 97.30 | 92.50 | 93.00 | 93.00 | 85,291 |
| Jan 21, 2025 | 94.85 | 94.85 | 93.00 | 93.60 | 93.60 | 78,475 |
| Jan 20, 2025 | 95.15 | 97.10 | 94.60 | 94.85 | 94.85 | 53,973 |
| Jan 17, 2025 | 95.10 | 95.80 | 94.55 | 95.15 | 95.15 | 54,054 |
| Jan 16, 2025 | 94.40 | 95.90 | 94.40 | 95.05 | 95.05 | 39,704 |
| Jan 15, 2025 | 94.75 | 95.15 | 93.15 | 94.30 | 94.30 | 55,985 |
| Jan 14, 2025 | 94.70 | 95.60 | 93.45 | 94.05 | 94.05 | 59,917 |
| Jan 13, 2025 | 97.30 | 97.30 | 93.15 | 94.65 | 94.65 | 110,160 |
| Jan 10, 2025 | 97.65 | 102.30 | 96.35 | 97.30 | 97.30 | 160,781 |
| Jan 9, 2025 | 97.35 | 98.10 | 97.00 | 97.75 | 97.75 | 52,980 |
| Jan 8, 2025 | 99.35 | 99.80 | 97.00 | 97.25 | 97.25 | 115,710 |
| Jan 7, 2025 | 101.50 | 101.60 | 98.70 | 99.35 | 99.35 | 120,175 |
| Jan 6, 2025 | 99.50 | 101.60 | 99.50 | 99.85 | 99.85 | 104,219 |
| Jan 3, 2025 | 99.00 | 99.90 | 98.05 | 99.40 | 99.40 | 103,546 |
| Jan 2, 2025 | 98.10 | 99.65 | 97.50 | 98.00 | 98.00 | 83,954 |
| Dec 31, 2024 | 99.80 | 100.00 | 96.85 | 97.65 | 97.65 | 95,471 |
| Dec 30, 2024 | 99.90 | 100.50 | 98.45 | 99.35 | 99.35 | 125,746 |
| Dec 27, 2024 | 102.00 | 105.50 | 99.50 | 99.90 | 99.90 | 528,733 |
| Dec 26, 2024 | 97.55 | 100.80 | 97.35 | 100.00 | 100.00 | 151,066 |
| Dec 25, 2024 | 97.15 | 100.00 | 96.00 | 97.35 | 97.35 | 69,684 |
| Dec 24, 2024 | 96.75 | 101.60 | 96.25 | 97.15 | 97.15 | 168,866 |
| Dec 23, 2024 | 95.70 | 98.75 | 95.70 | 97.25 | 97.25 | 155,063 |
| Dec 20, 2024 | 96.55 | 98.30 | 94.80 | 95.50 | 95.50 | 92,523 |
| Dec 19, 2024 | 99.50 | 101.10 | 96.50 | 96.55 | 96.55 | 134,161 |
| Dec 18, 2024 | 101.90 | 107.00 | 98.15 | 98.80 | 98.80 | 523,040 |
| Dec 17, 2024 | 98.40 | 103.20 | 95.55 | 102.30 | 102.30 | 212,717 |
| Dec 16, 2024 | 97.65 | 99.80 | 97.55 | 98.35 | 98.35 | 184,776 |
| Dec 13, 2024 | 99.45 | 103.80 | 95.60 | 96.85 | 96.85 | 627,440 |
| Dec 12, 2024 | 94.85 | 101.50 | 94.85 | 99.00 | 99.00 | 416,699 |
| Dec 11, 2024 | 95.70 | 97.15 | 94.00 | 94.80 | 94.80 | 90,968 |
| Dec 10, 2024 | 97.35 | 98.75 | 95.70 | 95.70 | 95.70 | 172,455 |
| Dec 9, 2024 | 97.15 | 98.00 | 95.70 | 97.35 | 97.35 | 165,667 |
| Dec 6, 2024 | 93.75 | 98.15 | 93.30 | 96.15 | 96.15 | 266,829 |
| Dec 5, 2024 | 92.70 | 93.65 | 91.80 | 93.20 | 93.20 | 86,721 |
| Dec 4, 2024 | 91.35 | 93.00 | 91.25 | 92.55 | 92.55 | 102,007 |
| Dec 3, 2024 | 91.70 | 92.70 | 91.35 | 91.35 | 91.35 | 138,703 |
| Dec 2, 2024 | 91.70 | 92.10 | 90.20 | 91.70 | 91.70 | 80,251 |
| Nov 29, 2024 | 91.35 | 92.15 | 91.00 | 91.70 | 91.70 | 64,462 |
| Nov 28, 2024 | 92.15 | 93.00 | 91.00 | 91.35 | 91.35 | 65,822 |
| Nov 27, 2024 | 92.55 | 93.05 | 91.90 | 92.00 | 92.00 | 101,420 |
| Nov 26, 2024 | 92.70 | 93.50 | 91.90 | 92.50 | 92.50 | 80,975 |
| Nov 25, 2024 | 92.10 | 93.00 | 91.65 | 92.70 | 92.70 | 79,389 |
| Nov 22, 2024 | 91.85 | 92.55 | 90.45 | 92.10 | 92.10 | 69,535 |
| Nov 21, 2024 | 89.55 | 92.00 | 89.10 | 91.35 | 91.35 | 53,853 |
| Nov 20, 2024 | 92.50 | 92.60 | 88.60 | 89.95 | 89.95 | 90,909 |
| Nov 19, 2024 | 94.40 | 94.60 | 91.65 | 92.50 | 92.50 | 84,897 |
| Nov 18, 2024 | 94.35 | 95.60 | 93.80 | 94.35 | 94.35 | 107,723 |
| Nov 15, 2024 | 91.10 | 98.90 | 90.75 | 94.35 | 94.35 | 505,344 |
| Nov 14, 2024 | 91.00 | 92.45 | 90.35 | 91.05 | 91.05 | 100,957 |
| Nov 13, 2024 | 90.00 | 91.90 | 89.30 | 91.00 | 91.00 | 121,644 |
| Nov 12, 2024 | 91.95 | 92.00 | 88.90 | 90.20 | 90.20 | 130,870 |
| Nov 11, 2024 | 92.65 | 95.90 | 92.65 | 94.15 | 94.15 | 98,148 |
| Nov 8, 2024 | 90.85 | 93.20 | 90.55 | 92.60 | 92.60 | 84,892 |
| Nov 7, 2024 | 95.10 | 95.15 | 89.00 | 90.60 | 90.60 | 92,998 |
| Nov 6, 2024 | 89.95 | 92.20 | 89.70 | 90.50 | 90.50 | 73,343 |
| Nov 5, 2024 | 90.40 | 90.90 | 88.70 | 89.50 | 89.50 | 55,419 |
| Nov 4, 2024 | 93.10 | 93.60 | 88.45 | 90.00 | 90.00 | 66,658 |
| Nov 1, 2024 | 96.40 | 97.10 | 92.60 | 93.15 | 93.15 | 78,258 |
| Oct 31, 2024 | 94.65 | 95.20 | 92.45 | 93.25 | 93.25 | 64,879 |
| Oct 30, 2024 | 93.00 | 94.90 | 92.00 | 94.60 | 94.60 | 91,994 |
| Oct 28, 2024 | 91.80 | 93.50 | 91.80 | 93.00 | 93.00 | 27,279 |
| Oct 25, 2024 | 91.00 | 92.35 | 90.20 | 91.55 | 91.55 | 68,265 |
| Oct 24, 2024 | 89.60 | 91.20 | 89.60 | 91.00 | 91.00 | 47,074 |
| Oct 23, 2024 | 91.50 | 93.00 | 88.30 | 89.60 | 89.60 | 96,893 |
| Oct 22, 2024 | 88.40 | 93.55 | 88.35 | 91.60 | 91.60 | 174,748 |
| Oct 21, 2024 | 90.55 | 90.85 | 88.00 | 88.40 | 88.40 | 96,579 |
| Oct 18, 2024 | 92.50 | 94.80 | 90.00 | 90.55 | 90.55 | 75,381 |
| Oct 17, 2024 | 90.30 | 93.00 | 90.00 | 92.55 | 92.55 | 76,070 |
| Oct 16, 2024 | 90.80 | 92.00 | 89.00 | 90.30 | 90.30 | 50,004 |
| Oct 15, 2024 | 88.00 | 91.45 | 88.00 | 90.05 | 90.05 | 90,154 |
| Oct 14, 2024 | 91.00 | 91.90 | 87.70 | 88.00 | 88.00 | 93,756 |
| Oct 11, 2024 | 93.45 | 93.95 | 90.70 | 91.00 | 91.00 | 63,932 |
| Oct 10, 2024 | 94.60 | 96.50 | 92.35 | 93.40 | 93.40 | 62,973 |
| Oct 9, 2024 | 93.70 | 94.75 | 90.05 | 94.60 | 94.60 | 53,622 |
| Oct 8, 2024 | 96.80 | 96.80 | 94.50 | 94.70 | 94.70 | 56,935 |
| Oct 7, 2024 | 95.80 | 100.00 | 95.15 | 96.80 | 96.80 | 128,434 |
| Oct 4, 2024 | 92.25 | 95.85 | 91.90 | 95.80 | 95.80 | 94,519 |
| Oct 3, 2024 | 92.90 | 96.00 | 91.65 | 92.55 | 92.55 | 96,828 |
| Oct 2, 2024 | 95.35 | 95.35 | 91.05 | 92.45 | 92.45 | 113,615 |
| Oct 1, 2024 | 100.70 | 100.70 | 93.75 | 95.40 | 95.40 | 133,659 |
| Sep 30, 2024 | 101.40 | 104.60 | 96.35 | 99.50 | 99.50 | 123,147 |
| Sep 27, 2024 | 100.80 | 101.70 | 100.30 | 101.40 | 101.40 | 80,157 |
| Sep 26, 2024 | 101.20 | 102.20 | 100.50 | 101.00 | 101.00 | 67,547 |
| Sep 25, 2024 | 101.40 | 104.20 | 101.10 | 101.20 | 101.20 | 99,539 |
| Sep 24, 2024 | 102.40 | 102.40 | 101.40 | 101.40 | 101.40 | 62,385 |
| Sep 23, 2024 | 102.90 | 103.60 | 101.60 | 102.40 | 102.40 | 77,220 |
| Sep 20, 2024 | 103.30 | 104.00 | 102.00 | 102.90 | 102.90 | 79,023 |
| Sep 19, 2024 | 102.10 | 103.40 | 102.10 | 103.20 | 103.20 | 60,476 |
| Sep 18, 2024 | 103.50 | 104.10 | 101.60 | 101.70 | 101.70 | 92,912 |
| Sep 17, 2024 | 104.10 | 104.30 | 103.00 | 103.50 | 103.50 | 120,169 |
| Sep 16, 2024 | 106.00 | 116.90 | 103.40 | 104.10 | 104.10 | 221,591 |
| Sep 13, 2024 | 105.50 | 106.30 | 102.00 | 106.30 | 106.30 | 118,660 |
| Sep 12, 2024 | 103.50 | 105.20 | 100.40 | 102.50 | 102.50 | 133,502 |
| Sep 11, 2024 | 105.90 | 109.00 | 103.00 | 103.50 | 103.50 | 374,441 |
| Sep 10, 2024 | 106.30 | 108.70 | 103.00 | 103.80 | 103.80 | 182,883 |
| Sep 9, 2024 | 112.00 | 112.00 | 106.00 | 106.20 | 106.20 | 200,040 |
| Sep 6, 2024 | 113.00 | 113.00 | 108.00 | 108.40 | 108.40 | 240,037 |
| Sep 5, 2024 | 107.90 | 117.50 | 106.00 | 110.80 | 110.80 | 469,127 |
| Sep 4, 2024 | 118.50 | 119.30 | 106.40 | 106.90 | 106.90 | 793,802 |
| Sep 3, 2024 | 104.50 | 113.70 | 104.00 | 113.70 | 113.70 | 185,016 |
| Sep 2, 2024 | 103.10 | 105.00 | 102.50 | 103.40 | 103.40 | 177,527 |
| Aug 29, 2024 | 101.30 | 102.80 | 99.95 | 101.40 | 101.40 | 213,619 |
| Aug 28, 2024 | 102.50 | 103.30 | 101.00 | 101.30 | 101.30 | 86,202 |
| Aug 27, 2024 | 100.50 | 102.50 | 99.55 | 100.90 | 100.90 | 58,505 |
| Aug 26, 2024 | 103.00 | 103.40 | 100.00 | 100.80 | 100.80 | 71,826 |
| Aug 23, 2024 | 104.00 | 104.00 | 102.10 | 102.80 | 102.80 | 56,269 |
| Aug 22, 2024 | 104.60 | 105.60 | 103.00 | 103.90 | 103.90 | 77,914 |
| Aug 21, 2024 | 105.70 | 106.50 | 104.10 | 104.50 | 104.50 | 54,926 |
| Aug 20, 2024 | 107.00 | 107.20 | 104.60 | 105.70 | 105.70 | 54,641 |
| Aug 19, 2024 | 105.60 | 107.30 | 104.20 | 107.00 | 107.00 | 84,965 |
| Aug 16, 2024 | 107.00 | 108.50 | 105.00 | 105.60 | 105.60 | 75,625 |
| Aug 15, 2024 | 104.00 | 106.80 | 102.50 | 106.80 | 106.80 | 102,504 |
| Aug 14, 2024 | 104.20 | 106.20 | 103.00 | 104.00 | 104.00 | 110,642 |
| Aug 13, 2024 | 106.50 | 109.00 | 101.30 | 104.40 | 104.40 | 123,000 |
| Aug 12, 2024 | 109.00 | 110.40 | 106.00 | 106.50 | 106.50 | 135,470 |
| Aug 9, 2024 | 111.40 | 112.40 | 108.00 | 108.10 | 108.10 | 124,723 |
| Aug 8, 2024 | 110.90 | 115.00 | 110.10 | 111.30 | 111.30 | 261,898 |
| Aug 7, 2024 | 109.60 | 110.60 | 106.50 | 109.50 | 109.50 | 108,802 |
| Aug 6, 2024 | 110.40 | 112.00 | 108.40 | 109.10 | 109.10 | 119,991 |
| Aug 5, 2024 | 115.00 | 115.00 | 106.20 | 107.00 | 107.00 | 219,428 |
| Aug 2, 2024 | 117.50 | 118.40 | 116.00 | 117.90 | 117.90 | 127,629 |
| Aug 1, 2024 | 116.10 | 119.40 | 115.40 | 118.20 | 118.20 | 228,325 |
| Jul 31, 2024 | 117.20 | 117.80 | 115.10 | 116.10 | 116.10 | 123,391 |
| Jul 30, 2024 | 118.40 | 121.00 | 117.70 | 117.80 | 117.80 | 112,386 |
| Jul 29, 2024 | 118.90 | 121.90 | 115.70 | 118.40 | 118.40 | 133,655 |
| Jul 26, 2024 | 117.50 | 120.50 | 117.50 | 119.70 | 119.70 | 122,073 |
| Jul 25, 2024 | 120.10 | 120.80 | 117.00 | 117.40 | 117.40 | 104,498 |
| Jul 24, 2024 | 119.90 | 121.70 | 119.00 | 120.10 | 120.10 | 103,558 |
| Jul 23, 2024 | 118.10 | 121.20 | 116.50 | 119.90 | 119.90 | 114,701 |
| Jul 22, 2024 | 118.90 | 120.50 | 117.60 | 117.80 | 117.80 | 102,539 |
| Jul 19, 2024 | 122.50 | 122.50 | 118.10 | 118.80 | 118.80 | 114,218 |
| Jul 18, 2024 | 120.40 | 122.70 | 120.00 | 122.50 | 122.50 | 96,155 |
| Jul 17, 2024 | 121.50 | 122.30 | 119.40 | 120.40 | 120.40 | 101,213 |
| Jul 16, 2024 | 119.30 | 121.70 | 118.10 | 121.50 | 121.50 | 125,908 |
| Jul 12, 2024 | 118.20 | 119.60 | 117.00 | 119.30 | 119.30 | 95,414 |
| Jul 11, 2024 | 115.20 | 118.80 | 115.20 | 118.20 | 118.20 | 130,387 |
| Jul 10, 2024 | 117.90 | 118.80 | 114.60 | 115.20 | 115.20 | 89,956 |
| Jul 9, 2024 | 115.70 | 119.50 | 115.70 | 117.90 | 117.90 | 157,854 |
| Jul 8, 2024 | 117.70 | 118.00 | 112.00 | 116.00 | 116.00 | 107,995 |
| Jul 5, 2024 | 116.30 | 119.00 | 115.40 | 116.40 | 116.40 | 98,099 |
| Jul 4, 2024 | 114.80 | 118.00 | 114.50 | 116.30 | 116.30 | 109,038 |
| Jul 3, 2024 | 117.00 | 119.00 | 114.30 | 114.80 | 114.80 | 90,669 |
| Jul 2, 2024 | 115.30 | 122.20 | 113.00 | 115.80 | 115.80 | 212,098 |
| Jul 1, 2024 | 123.50 | 124.80 | 110.10 | 115.00 | 115.00 | 278,103 |
| Jun 28, 2024 | 117.10 | 128.40 | 116.90 | 122.30 | 122.30 | 455,564 |
| Jun 27, 2024 | 115.10 | 117.40 | 115.10 | 117.10 | 117.10 | 62,140 |
| Jun 26, 2024 | 118.90 | 119.80 | 115.00 | 115.10 | 115.10 | 88,763 |
| Jun 25, 2024 | 119.00 | 125.00 | 117.60 | 119.20 | 119.20 | 100,785 |
| Jun 24, 2024 | 123.40 | 124.80 | 118.60 | 119.20 | 119.20 | 93,632 |
| Jun 21, 2024 | 121.20 | 124.50 | 120.80 | 123.40 | 123.40 | 121,698 |
| Jun 20, 2024 | 120.70 | 122.90 | 120.30 | 121.40 | 121.40 | 95,988 |
| Jun 14, 2024 | 117.80 | 121.70 | 115.00 | 119.30 | 119.30 | 88,114 |
| Jun 13, 2024 | 114.10 | 122.30 | 114.10 | 117.40 | 117.40 | 94,817 |
| Jun 12, 2024 | 113.50 | 115.60 | 112.40 | 115.60 | 115.60 | 63,201 |
| Jun 11, 2024 | 115.20 | 116.00 | 113.50 | 113.50 | 113.50 | 69,112 |
| Jun 10, 2024 | 117.10 | 117.50 | 114.60 | 115.00 | 115.00 | 85,011 |
| Jun 7, 2024 | 120.40 | 121.80 | 117.00 | 117.60 | 117.60 | 89,044 |
| Jun 6, 2024 | 120.00 | 123.10 | 120.00 | 120.40 | 120.40 | 91,439 |
| Jun 5, 2024 | 123.00 | 123.30 | 118.80 | 119.60 | 119.60 | 127,779 |
| Jun 4, 2024 | 121.20 | 124.50 | 121.20 | 123.00 | 123.00 | 115,845 |
| Jun 3, 2024 | 122.50 | 122.60 | 119.80 | 121.20 | 121.20 | 148,210 |
| May 31, 2024 | 123.10 | 125.50 | 121.70 | 122.80 | 122.80 | 129,566 |
| May 30, 2024 | 124.60 | 125.50 | 122.30 | 123.10 | 123.10 | 136,239 |
| May 29, 2024 | 126.00 | 128.30 | 124.50 | 124.70 | 124.70 | 150,688 |
| May 28, 2024 | 126.50 | 130.30 | 125.00 | 125.80 | 125.80 | 132,258 |
| May 27, 2024 | 130.10 | 130.70 | 126.40 | 126.40 | 126.40 | 137,860 |
Related Tickers
3U4.F SulNOx Group PLC
0.8950
0.00%
1407.T West Holdings Corporation
1,564.00
+0.90%
MOGAN.IS MOGAN ENERJI
8.39
-2.67%
CONSE.IS Consus Enerji Isletmeciligi ve Hizmetleri A.S.
2.9000
-2.36%
54F.DU Audax Renovables SA
1.5400
-0.13%
KNR1L.VS AB Kauno Energija
1.6800
+0.60%
ECNR.TA Econergy Renewable Energy Ltd
3,072.00
-2.41%
ADANIGREEN.BO Adani Green Energy Limited
1,012.70
+0.07%
UKWl.XC
0RHE.IL Ørsted A/S
272.40
+1.77%