86.01
-3.00
(-3.37%)
At close: January 17 at 4:00:02 PM EST
86.32
+0.31
+(0.36%)
After hours: January 17 at 6:05:27 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM250221C00080000 | 12/19/2024 10:27 AM | 80 | 11.00 | 6.10 | 9.70 | 0.00 | 0.00% | - | 1 | 62.79% |
| PAM250221C00085000 | 1/13/2025 1:37 PM | 85 | 9.30 | 3.20 | 6.70 | 0.00 | 0.00% | 2 | 2 | 60.35% |
| PAM250221C00090000 | 1/17/2025 2:56 PM | 90 | 2.60 | 1.20 | 4.40 | -1.90 | -42.22% | 11 | 15 | 58.74% |
| PAM250221C00095000 | 1/16/2025 10:31 AM | 95 | 3.80 | 1.25 | 1.95 | 0.00 | 0.00% | 1 | 5 | 48.61% |
| PAM250221C00100000 | 1/17/2025 9:30 AM | 100 | 1.45 | 0.05 | 2.40 | -0.55 | -27.50% | 1 | 2 | 51.05% |
| PAM250221C00105000 | 1/6/2025 10:05 AM | 105 | 2.18 | 0.00 | 1.90 | 0.00 | 0.00% | - | 2 | 56.45% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM250221P00070000 | 1/3/2025 9:30 AM | 70 | 0.60 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 63.87% |
| PAM250221P00075000 | 1/13/2025 2:31 PM | 75 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 6 | 67.21% |
| PAM250221P00080000 | 1/8/2025 3:18 PM | 80 | 1.60 | 0.55 | 3.60 | 0.00 | 0.00% | 5 | 6 | 61.82% |
| PAM250221P00085000 | 1/17/2025 1:01 PM | 85 | 3.30 | 2.15 | 5.20 | 0.30 | 10.00% | 1 | 4 | 55.54% |
| PAM250221P00090000 | 1/17/2025 2:20 PM | 90 | 6.32 | 5.20 | 7.90 | 2.32 | 58.00% | 11 | 3 | 53.91% |
Related Tickers
TLN Talen Energy Corporation
234.95
+0.34%
KEN Kenon Holdings Ltd.
33.37
+1.12%
TAC TransAlta Corporation
14.29
+4.38%
NRG NRG Energy, Inc.
104.51
-1.41%
VST Vistra Corp.
170.86
-1.80%
0V6.F Vistra Corp.
169.90
+2.44%
ISAE4.SA ISA Energía Brasil S.A
23.24
+1.26%
ADANIPOWER.NS Adani Power Limited
543.80
-1.36%
CPX.TO Capital Power Corporation
62.15
+0.03%
AGLXY AGL Energy Limited
7.45
0.00%