Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Delayed Quote INR

Pakka Limited (PAKKA.BO)

Compare
204.35
+4.65
+(2.33%)
At close: 3:28:54 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 2025207.00208.00201.10204.35204.355,866
Mar 5, 2025194.95201.25194.95199.70199.7015,511
Mar 4, 2025189.00197.15187.00192.95192.9510,282
Mar 3, 2025193.40194.90181.00189.45189.4519,268
Feb 28, 2025191.85195.50190.00192.70192.709,592
Feb 27, 2025207.00207.00190.30192.95192.959,904
Feb 25, 2025205.60208.05198.00199.70199.706,817
Feb 24, 2025208.60208.60198.75202.15202.154,297
Feb 21, 2025214.65217.35206.50207.45207.457,966
Feb 20, 2025201.60213.70197.90211.80211.8032,472
Feb 19, 2025190.90204.00190.90201.60201.6013,456
Feb 18, 2025195.00200.30186.70188.55188.5520,389
Feb 17, 2025201.05206.40191.45196.00196.0024,908
Feb 14, 2025220.75220.75200.65209.50209.5025,053
Feb 13, 2025205.00227.90201.00215.55215.5541,750
Feb 12, 2025216.30216.30196.20201.85201.8514,895
Feb 11, 2025228.65232.65211.00216.30216.3040,579
Feb 10, 2025243.90246.00219.25223.50223.5075,468
Feb 7, 2025259.10259.10247.05248.85248.857,251
Feb 6, 2025264.00265.70252.05253.90253.907,235
Feb 5, 2025255.85265.25252.75263.40263.405,233
Feb 4, 2025250.00256.00246.85248.35248.355,852
Feb 3, 2025245.00261.45242.00244.60244.605,390
Feb 1, 2025260.25265.00259.15260.80260.805,606
Jan 31, 2025261.30261.50254.00258.35258.355,160
Jan 30, 2025260.25267.00257.70262.15262.153,132
Jan 29, 2025252.70264.15252.70262.90262.9011,224
Jan 28, 2025245.00256.20235.00251.00251.0042,008
Jan 27, 2025265.50265.50246.50248.00248.0030,044
Jan 24, 2025280.50284.00262.75265.40265.4027,432
Jan 23, 2025283.50284.90275.55280.60280.601,758
Jan 22, 2025287.60287.60272.00278.35278.3512,752
Jan 21, 2025295.60301.00285.90287.60287.6020,185
Jan 20, 2025293.75306.00290.95301.60301.607,181
Jan 17, 2025299.00299.00288.55297.55297.559,737
Jan 16, 2025290.50293.75288.00292.40292.403,101
Jan 15, 2025296.10296.10283.90286.00286.004,280
Jan 14, 2025286.00294.40282.25290.25290.257,755
Jan 13, 2025299.90299.90282.30285.20285.2049,693
Jan 10, 2025310.30312.55300.00306.40306.4025,264
Jan 9, 2025326.60326.60310.05312.10312.103,472
Jan 8, 2025315.80323.95309.65322.50322.5021,803
Jan 7, 2025305.00317.05305.00311.05311.055,823
Jan 6, 2025324.00326.80306.25310.00310.0029,779
Jan 3, 2025330.00335.00325.15327.70327.705,138
Jan 2, 2025322.05330.45321.40327.05327.0520,249
Jan 1, 2025310.90323.95310.60323.30323.307,194
Dec 31, 2024309.00312.30307.15310.55310.5511,736
Dec 30, 2024322.95322.95308.50310.40310.404,376
Dec 27, 2024305.55315.80305.55313.75313.7511,099
Dec 26, 2024319.65319.65307.10310.30310.305,086
Dec 24, 2024313.30317.30310.15313.35313.358,537
Dec 23, 2024324.00324.00307.30309.60309.6010,326
Dec 20, 2024339.25349.95312.00315.45315.4594,740
Dec 19, 2024328.00344.00324.25339.25339.2543,061
Dec 18, 2024338.05346.80329.10332.35332.3535,647
Dec 17, 2024353.95363.00336.85339.45339.4551,614
Dec 16, 2024332.00356.95332.00348.35348.3526,315
Dec 13, 2024347.00347.00333.55338.65338.6518,579
Dec 12, 2024344.90354.55335.05344.45344.45119,488
Dec 11, 2024319.45345.00317.90341.65341.65144,984
Dec 10, 2024316.00320.00311.90315.70315.7010,727
Dec 9, 2024316.90321.45315.00316.00316.009,542
Dec 6, 2024317.50326.60307.95313.75313.7516,838
Dec 5, 2024321.65328.45314.00315.35315.3537,433
Dec 4, 2024309.50324.00308.90319.35319.3541,273
Dec 3, 2024306.65314.05303.50309.20309.2021,154
Dec 2, 2024281.10315.00281.10309.40309.4058,338
Nov 29, 2024298.40300.60285.35287.50287.506,276
Nov 28, 2024298.60306.60295.00296.35296.3513,050
Nov 27, 2024299.95301.80295.50298.60298.603,430
Nov 26, 2024296.65302.60294.15298.90298.908,003
Nov 25, 2024295.00302.80294.15296.60296.604,467
Nov 22, 2024294.00298.15291.80294.60294.602,217
Nov 21, 2024309.00309.00289.95295.50295.5011,607
Nov 19, 2024309.95311.15294.00296.05296.055,543
Nov 18, 2024302.20310.65294.55305.35305.354,283
Nov 14, 2024285.20302.90285.20296.00296.0018,347
Nov 13, 2024298.00309.65285.45289.75289.7510,451
Nov 12, 2024308.40324.80305.75306.75306.755,953
Nov 11, 2024311.95328.00303.85307.50307.5060,547
Nov 8, 2024300.00305.50290.75292.15292.159,900
Nov 7, 2024312.95315.35302.90305.15305.158,289
Nov 6, 2024303.20312.95303.20310.60310.607,080
Nov 4, 2024292.00296.20282.30295.35295.3512,406
Nov 1, 2024285.65297.00285.65293.75293.7511,246
Oct 31, 2024285.50289.90283.90285.65285.656,523
Oct 29, 2024294.00294.00276.95280.15280.1516,855
Oct 28, 2024280.30293.50280.30282.55282.5513,625
Oct 25, 2024295.00295.00273.30285.20285.2016,710
Oct 24, 2024289.75293.15283.60285.95285.955,751
Oct 23, 2024293.25293.25285.00289.75289.755,048
Oct 22, 2024295.90296.55286.30289.20289.206,985
Oct 21, 2024305.75307.25293.60295.65295.653,346
Oct 18, 2024296.75311.00294.25305.70305.7018,257
Oct 17, 2024305.05308.70301.15303.45303.455,966
Oct 16, 2024311.75313.50306.00306.80306.8010,910
Oct 15, 2024308.05318.65308.05312.65312.657,047
Oct 14, 2024307.00324.60305.55315.95315.9525,275
Oct 11, 2024319.00323.40305.70307.60307.6013,162
Oct 10, 2024316.00319.10312.40316.20316.204,880
Oct 9, 2024314.00325.00307.00312.65312.6513,524
Oct 8, 2024290.00308.75288.60305.00305.0017,937
Oct 7, 2024311.95312.35287.75290.70290.708,417
Oct 4, 2024317.35318.45305.25306.20306.2023,947
Oct 3, 2024317.50324.95309.90316.25316.259,499
Oct 1, 2024322.25326.90322.00324.60324.605,808
Sep 30, 2024321.10330.00320.60322.75322.757,594
Sep 27, 2024319.80332.25319.80326.00326.0014,246
Sep 26, 2024336.00336.00319.00321.20321.2034,398
Sep 25, 2024317.15337.45317.15327.75327.7519,131
Sep 24, 2024318.00327.95317.75320.50320.509,325
Sep 23, 2024323.05329.50319.25325.15325.1516,643
Sep 20, 2024319.90329.65319.90323.00323.0013,599
Sep 19, 2024338.40338.40306.00319.25319.2553,367
Sep 18, 2024344.00344.00321.15332.10332.1067,258
Sep 17, 2024351.65359.50340.70343.50343.5046,359
Sep 16, 2024341.00357.85334.00346.55346.5529,067
Sep 13, 2024334.55344.25331.15334.05334.0519,463
Sep 12, 2024340.05349.25332.20334.40334.4021,059
Sep 11, 2024348.00353.00339.65341.75341.7515,850
Sep 10, 2024344.50354.35334.55345.50345.5032,238
Sep 9, 2024341.30355.00338.00341.05341.0572,051
Sep 6, 2024331.00360.00324.15347.35347.35136,780
Sep 5, 2024312.90342.00312.50331.30331.3072,851
Sep 4, 2024314.05318.30310.65312.35312.3525,033
Sep 3, 2024313.75322.70311.50320.95320.9518,992
Sep 2, 2024315.05323.40309.60318.75318.7525,405
Aug 30, 2024317.00322.50314.35317.45317.4511,168
Aug 29, 2024322.95329.15312.80314.90314.9022,165
Aug 28, 2024333.00333.00318.90322.90322.9030,742
Aug 26, 2024303.70335.00297.65327.50327.5097,172
Aug 23, 2024317.00317.00301.05303.70303.7018,963
Aug 22, 2024303.15319.15303.15312.70312.709,622
Aug 21, 2024312.00315.85305.70309.30309.3014,680
Aug 20, 2024321.00321.40308.85310.45310.457,887
Aug 19, 2024315.95320.70310.25316.95316.9518,079
Aug 16, 2024302.85314.05295.85309.65309.6531,561
Aug 14, 2024304.50312.60287.10302.70302.7022,039
Aug 13, 2024310.00315.05294.30298.50298.5048,451
Aug 12, 2024321.00325.50311.60313.10313.10119,516
Aug 9, 2024329.10338.00318.20334.05334.0583,651
Aug 8, 2024333.00338.95318.70322.65322.6545,996
Aug 7, 2024322.40335.00316.75332.80332.80144,931
Aug 6, 2024306.00339.50295.30314.90314.90328,161
Aug 5, 2024288.00306.45279.85294.65294.6595,987
Aug 2, 2024284.80293.00275.50283.80283.8027,468
Aug 1, 2024296.00296.00280.00281.05281.0546,091
Jul 31, 2024270.50297.90270.50290.75290.7555,894
Jul 30, 2024277.40285.00269.70276.00276.0043,296
Jul 29, 2024276.00284.00271.25275.70275.7012,456
Jul 26, 2024274.20283.00270.85274.60274.6068,504
Jul 25, 2024260.00274.70253.35272.90272.9035,595
Jul 24, 2024248.95264.55247.45259.15259.1522,059
Jul 23, 2024238.00248.80228.10247.05247.0519,063
Jul 22, 2024242.20248.65237.55238.85238.8512,841
Jul 19, 2024228.20245.00228.20242.50242.5025,954
Jul 18, 2024248.05250.25237.00239.25239.2529,779
Jul 16, 2024251.00254.15248.30250.05250.052,833
Jul 15, 2024259.00259.00250.20251.85251.8512,564
Jul 12, 2024255.70257.00248.00254.75254.7515,671
Jul 11, 2024246.70255.00246.70249.75249.7516,697
Jul 10, 2024251.15251.15244.45247.40247.407,588
Jul 9, 2024254.80255.00249.20250.20250.2025,670
Jul 8, 2024257.40257.40249.80251.60251.6010,679
Jul 5, 2024254.00256.75252.30254.50254.5022,999
Jul 4, 2024257.05261.50253.95254.40254.4033,016
Jul 3, 2024263.70265.00255.25256.15256.1523,107
Jul 2, 2024248.25265.00248.25259.35259.3531,594
Jul 1, 2024248.35254.10246.55247.65247.6511,980
Jun 28, 2024255.10259.00249.20252.20252.2017,544
Jun 27, 2024255.00258.80252.00254.00254.006,767
Jun 26, 2024260.00263.30254.10255.30255.3021,468
Jun 25, 2024269.00271.35257.15258.70258.7014,286
Jun 24, 2024259.65268.90257.40264.45264.4559,202
Jun 21, 2024256.30261.00253.60257.00257.008,580
Jun 20, 2024258.40259.15250.30256.15256.1531,314
Jun 19, 2024261.00261.90252.30254.20254.2024,228
Jun 18, 2024268.65268.65257.50258.95258.9534,677
Jun 14, 2024270.00273.60263.00266.50266.5016,064
Jun 13, 2024267.05268.90256.05265.95265.9514,149
Jun 12, 2024255.50269.00254.70263.55263.5513,106
Jun 11, 2024271.00271.00250.60252.40252.4022,789
Jun 10, 2024243.95262.00243.80258.85258.8557,325
Jun 7, 2024232.00243.85232.00239.45239.4526,505
Jun 6, 2024236.00241.60232.50235.75235.7527,790
Jun 5, 2024227.75235.00215.25232.50232.5013,921
Jun 4, 2024239.00241.20212.00223.45223.4525,358
Jun 3, 2024239.70252.00237.10240.55240.5555,806
May 31, 2024250.00254.00234.00235.60235.6062,082
May 30, 2024268.00272.30241.35248.85248.8519,637
May 29, 2024276.20276.20263.65268.80268.807,174
May 28, 2024284.70284.70263.95267.10267.1038,534
May 27, 2024275.10287.90275.10280.20280.2015,342
May 24, 2024261.05287.00261.05274.20274.2040,380
May 23, 2024274.20274.20260.35262.85262.8515,481
May 22, 2024272.00272.00261.95262.35262.356,351
May 21, 2024268.85272.50266.10266.50266.507,529
May 17, 2024268.70276.25268.00272.55272.556,797
May 16, 2024268.00270.95266.85267.85267.8518,230
May 15, 2024274.00274.00267.05269.75269.754,620
May 14, 2024265.25271.55265.25269.95269.9533,378
May 13, 2024269.60269.60255.00265.25265.2528,493
May 10, 2024266.00269.80262.00268.20268.2010,392
May 9, 2024272.65274.95257.60259.95259.9548,214
May 8, 2024270.65274.20268.80270.55270.5518,395
May 7, 2024282.95283.95269.80270.65270.6534,980
May 6, 2024286.00290.70273.35277.80277.8078,110
May 3, 2024291.85295.00282.00285.15285.1588,728
May 2, 2024278.85294.00278.85288.95288.9564,774
Apr 30, 2024277.05283.00276.95278.75278.7538,420
Apr 29, 2024279.85280.30275.55277.85277.85102,821
Apr 26, 2024277.25284.50274.05275.15275.1548,549
Apr 25, 2024278.35281.55275.75277.40277.4047,023
Apr 24, 2024276.00282.00274.95278.45278.4530,839
Apr 23, 2024276.95286.00272.60275.25275.2541,718
Apr 22, 2024281.50295.95275.40278.85278.8521,093
Apr 19, 2024294.95294.95285.70289.10289.1015,741
Apr 18, 2024301.95304.50294.75297.05297.0533,508
Apr 16, 2024278.05303.35273.45299.90299.9040,389
Apr 15, 2024271.90286.15271.90282.45282.4537,698
Apr 12, 2024296.35296.50287.75289.05289.0516,659
Apr 10, 2024302.05303.90290.35291.05291.0519,213
Apr 9, 2024304.95309.15295.10299.05299.0537,772
Apr 8, 2024306.00315.50296.90301.65301.6525,431
Apr 5, 2024303.00309.15302.35305.35305.3529,304
Apr 4, 2024312.00313.00304.85308.50308.5032,672
Apr 3, 2024307.85310.05304.10309.00309.0010,805
Apr 2, 2024301.30310.00301.15307.65307.6531,168
Apr 1, 2024299.95303.65292.45301.55301.5550,824
Mar 28, 2024302.15304.00285.45289.00289.0038,194
Mar 27, 2024287.05305.95287.05296.60296.6053,819
Mar 26, 2024295.55300.00284.30286.55286.5599,777
Mar 22, 2024304.90314.95299.00302.30302.3023,722
Mar 21, 2024301.05317.05297.45306.95306.9578,519
Mar 20, 2024272.60311.50262.15302.15302.15113,066
Mar 19, 2024280.50288.10269.35272.10272.1031,592
Mar 18, 2024281.00288.60275.85281.35281.3545,558
Mar 15, 2024270.00286.85264.05282.95282.9590,259
Mar 14, 2024247.50277.55247.50272.95272.95136,120
Mar 13, 2024273.05283.55245.00252.55252.55118,484
Mar 12, 2024285.65293.20270.00272.15272.1588,379
Mar 11, 2024304.65306.60289.05290.40290.4038,297
Mar 7, 2024307.00307.60300.00300.80300.8025,227
Mar 6, 2024309.10312.50289.00299.50299.5092,802