Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.87
-0.63
(-7.41%)
At close: April 4 at 4:00:02 PM EDT
7.61
-0.26
(-3.30%)
After hours: April 4 at 7:28:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250417C00005000 | 3/21/2025 10:09 AM | 5 | 3.32 | 2.60 | 4.50 | 0.00 | 0.00% | 1 | 0 | 375.78% |
| PAGS250417C00007000 | 4/3/2025 3:23 PM | 7 | 1.50 | 0.80 | 1.10 | 0.00 | 0.00% | 806 | 188 | 64.06% |
| PAGS250417C00008000 | 4/4/2025 12:16 PM | 8 | 0.35 | 0.10 | 0.45 | -0.27 | -43.55% | 604 | 2,367 | 56.25% |
| PAGS250417C00009000 | 4/3/2025 12:41 PM | 9 | 0.06 | 0.05 | 0.20 | -0.09 | -60.00% | 23 | 518 | 78.91% |
| PAGS250417C00010000 | 4/3/2025 2:59 PM | 10 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 131 | 199.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250417P00006000 | 3/19/2025 9:56 AM | 6 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | 5 | 25 | 247.27% |
| PAGS250417P00007000 | 4/4/2025 1:09 PM | 7 | 0.20 | 0.00 | 0.20 | 0.15 | 300.00% | 44 | 343 | 69.92% |
| PAGS250417P00008000 | 4/4/2025 11:09 AM | 8 | 0.44 | 0.40 | 0.70 | 0.20 | 83.33% | 108 | 917 | 80.86% |
| PAGS250417P00009000 | 3/28/2025 10:59 AM | 9 | 1.10 | 0.15 | 2.25 | 0.00 | 0.00% | 1 | 57 | 64.45% |
Related Tickers
STNE StoneCo Ltd.
10.58
-7.11%
FOUR Shift4 Payments, Inc.
72.50
-8.56%
DLO DLocal Limited
8.09
-3.23%
PRGS Progress Software Corporation
56.17
-3.14%
KSPI Joint Stock Company Kaspi.kz
83.12
-8.08%
CORZ Core Scientific, Inc.
7.18
+0.42%
ZETA Zeta Global Holdings Corp.
12.10
-7.98%
OS OneStream, Inc.
18.08
-10.32%
DOCN DigitalOcean Holdings, Inc.
28.65
-8.26%
GCT GigaCloud Technology Inc.
13.31
-3.34%