21.76
-0.12
(-0.55%)
At close: 4:00:01 PM EST
21.88
+0.12
+(0.55%)
After hours: 6:29:56 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP250221C00015000 | 1/2/2025 1:43 PM | 15 | 3.40 | 5.00 | 8.40 | 0.00 | 0.00% | - | 0 | 207.42% |
| PAGP250221C00016000 | 1/6/2025 10:43 AM | 16 | 2.65 | 5.60 | 7.40 | 0.00 | 0.00% | 1 | 4 | 128.71% |
| PAGP250221C00017000 | 1/14/2025 10:34 AM | 17 | 3.45 | 4.60 | 4.80 | 0.00 | 0.00% | 1 | 17 | 49.22% |
| PAGP250221C00018000 | 1/22/2025 10:36 AM | 18 | 4.07 | 3.60 | 3.80 | 0.00 | 0.00% | 1 | 1,063 | 39.45% |
| PAGP250221C00019000 | 1/22/2025 3:35 PM | 19 | 2.70 | 1.70 | 4.10 | -0.20 | -6.90% | 1 | 4,530 | 108.79% |
| PAGP250221C00020000 | 1/24/2025 3:47 PM | 20 | 1.67 | 1.40 | 1.80 | -0.25 | -13.02% | 12 | 2,419 | 20.70% |
| PAGP250221C00021000 | 1/24/2025 2:35 PM | 21 | 0.86 | 0.75 | 0.90 | -0.09 | -9.47% | 21 | 9,718 | 17.19% |
| PAGP250221C00022000 | 1/24/2025 3:33 PM | 22 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 116 | 2,664 | 16.60% |
| PAGP250221C00023000 | 1/24/2025 11:10 AM | 23 | 0.10 | 0.00 | 0.15 | 0.05 | 100.00% | 5 | 57 | 22.56% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP250221P00014000 | 6/26/2024 3:55 PM | 14 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | - | 5 | 104.30% |
| PAGP250221P00015000 | 10/15/2024 10:42 AM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| PAGP250221P00016000 | 1/13/2025 9:30 AM | 16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 166 | 61.72% |
| PAGP250221P00017000 | 12/30/2024 10:38 AM | 17 | 0.30 | 0.00 | 0.60 | 0.00 | 0.00% | 6 | 585 | 80.08% |
| PAGP250221P00018000 | 1/24/2025 9:30 AM | 18 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 2 | 6,971 | 51.17% |
| PAGP250221P00019000 | 1/21/2025 11:46 AM | 19 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 687 | 37.31% |
| PAGP250221P00020000 | 1/24/2025 10:57 AM | 20 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 424 | 30.18% |
| PAGP250221P00021000 | 1/24/2025 11:19 AM | 21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 100 | 37 | 27.54% |
| PAGP250221P00022000 | 1/23/2025 1:32 PM | 22 | 0.70 | 0.75 | 0.90 | 0.00 | 0.00% | 2 | 214 | 31.45% |
Related Tickers
HESM Hess Midstream LP
41.28
+1.08%
PAA Plains All American Pipeline, L.P.
20.39
-0.88%
ENLC EnLink Midstream, LLC
14.70
-0.47%
WES Western Midstream Partners, LP
42.35
-0.19%
TRGP Targa Resources Corp.
209.07
-1.10%
KNTK Kinetik Holdings Inc.
66.25
+0.67%
MPLX MPLX LP
51.88
0.00%
AM Antero Midstream Corporation
16.39
-1.09%
VNOM Viper Energy, Inc.
47.66
-1.35%
DTM DT Midstream, Inc.
111.41
+0.05%