Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC)

Compare
195.06
-8.75
(-4.29%)
At close: February 21 at 4:00:02 PM EST
200.00
+4.94
+(2.53%)
After hours: February 21 at 5:55:49 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025202.65202.85191.46195.06195.06105,200
Feb 20, 2025202.63205.35200.60203.81203.81101,400
Feb 19, 2025201.84203.34197.31201.46201.4666,900
Feb 18, 2025197.84201.12196.79201.12201.1271,300
Feb 14, 2025198.43200.70195.26196.18196.18121,600
Feb 13, 2025201.70203.85198.72199.08199.0877,300
Feb 12, 2025194.29204.37193.61203.45203.4583,300
Feb 11, 2025188.00195.70186.47195.00195.0070,300
Feb 10, 2025188.19190.20186.98188.89188.8943,800
Feb 7, 2025190.10190.26184.00187.22187.2288,100
Feb 6, 2025185.27191.28183.25189.37189.37102,500
Feb 5, 2025186.33189.22182.28183.59183.5981,700
Feb 4, 2025187.92189.70184.39186.48186.4877,200
Feb 3, 2025180.08187.54178.19186.25186.2579,500
Jan 31, 2025191.51193.24184.19185.35185.3597,700
Jan 30, 2025188.42193.74187.45192.70192.7065,000
Jan 29, 2025187.79187.90182.43187.90187.9090,400
Jan 28, 2025187.24187.54185.01187.04187.04108,200
Jan 27, 2025188.33188.58184.82187.84187.8471,700
Jan 24, 2025188.00190.08186.57189.40189.40131,000
Jan 23, 2025188.43191.31187.99189.37189.37139,900
Jan 22, 2025189.55191.33188.24189.53189.53149,000
Jan 21, 2025189.63191.12185.15188.36188.36115,000
Jan 17, 2025190.31193.02188.90190.32190.32139,700
Jan 16, 2025193.11193.11189.31189.44189.4428,800
Jan 15, 2025192.00194.21190.50194.21194.2144,200
Jan 14, 2025187.32191.82187.32190.85190.8539,700
Jan 13, 2025179.95187.58179.95187.32187.3265,200
Jan 10, 2025182.50185.31181.37182.85182.8543,600
Jan 8, 2025187.73188.48181.96183.84183.8431,300
Jan 7, 2025186.76190.21185.88188.44188.4438,200
Jan 6, 2025181.30186.97181.30184.51184.5125,000
Jan 3, 2025181.44181.75177.54178.82178.8244,400
Jan 2, 2025177.55182.41177.13181.97181.9737,400
Dec 31, 2024174.34176.35173.75174.99174.9938,000
Dec 30, 2024178.00178.00172.46175.34175.3489,100
Dec 27, 2024180.53181.06177.61178.71178.7128,000
Dec 26, 2024182.65182.88179.84179.84179.8432,500
Dec 24, 2024180.93185.33180.56181.63181.6320,300
Dec 23, 2024179.60182.33177.68182.32182.3234,600
Dec 20, 2024179.09184.17179.09181.12181.1242,300
Dec 19, 2024183.35187.15179.44180.56180.5639,300
Dec 18, 2024185.75187.57182.60182.89182.8958,800
Dec 17, 2024186.34191.01186.20186.20186.2065,100
Dec 16, 2024188.50190.32186.88188.38188.3871,800
Dec 13, 2024190.16190.45183.84188.80188.80103,000
Dec 12, 2024191.27193.97188.92189.15189.1526,600
Dec 11, 2024198.47198.47188.49191.27191.2794,600
Dec 10, 2024196.18197.42194.46196.28196.2828,100
Dec 9, 2024194.86197.77192.29196.27196.2750,400
Dec 6, 2024197.89200.00191.48191.95191.9565,600
Dec 5, 2024186.76198.14186.76197.86197.8664,200
Dec 4, 2024185.04185.76181.71185.41185.4175,100
Dec 3, 2024184.05184.36180.19183.40183.4063,700
Dec 2, 2024188.00188.00180.13182.51182.51125,300
Nov 29, 2024185.65187.98184.78187.98187.9820,500
Nov 27, 2024182.67187.14182.44186.87186.8756,200
Nov 26, 2024186.58186.58180.92183.45183.45334,700
Nov 25, 2024185.56187.65184.69185.25185.2565,400
Nov 22, 2024186.42188.10184.12187.08187.0877,600
Nov 21, 2024183.58186.82182.48185.02185.0266,500
Nov 20, 2024187.83187.83182.99184.47184.4742,300
Nov 19, 2024184.65187.73183.14187.28187.2859,900
Nov 18, 2024182.10186.72182.10186.68186.6839,100
Nov 15, 2024180.35182.49180.35181.66181.6662,500
Nov 14, 2024177.00182.28176.47182.14182.1496,700
Nov 13, 2024176.60177.50175.48176.59176.5946,100
Nov 12, 2024178.40178.40175.46176.98176.9874,800
Nov 11, 2024178.90178.90175.90178.39178.3948,400
Nov 8, 2024180.72180.72178.21178.90178.9047,300
Nov 7, 2024174.99183.18174.57182.61182.6186,400
Nov 6, 2024166.91175.96163.76174.89174.8960,300
Nov 5, 2024170.02172.57166.49172.15172.1551,000
Nov 4, 2024166.52171.15166.52169.75169.7550,400
Nov 1, 2024173.00173.81166.34166.34166.3459,400
Oct 31, 2024174.36175.15173.00174.09174.09105,600
Oct 30, 2024175.06175.78171.62172.80172.8052,700
Oct 29, 2024178.60179.62174.87177.80177.8071,600
Oct 28, 2024173.68180.20172.96180.15180.15124,900
Oct 25, 2024173.49175.71170.48172.47172.47122,800
Oct 24, 2024172.93174.91170.31171.50171.5072,100
Oct 23, 2024175.67175.67169.74171.51171.5189,600
Oct 22, 2024174.49175.38169.40174.28174.28207,100
Oct 21, 2024172.84174.43171.40174.40174.4091,700
Oct 18, 2024172.76174.80172.51173.14173.1477,300
Oct 17, 2024171.65173.21171.64172.20172.2044,700
Oct 16, 2024173.25174.23170.74172.50172.50102,800
Oct 15, 2024173.29178.34173.29175.85175.85126,700
Oct 14, 2024174.35178.80173.29175.03175.0344,000
Oct 11, 2024175.60175.93169.20173.07173.07143,100
Oct 10, 2024173.38178.15172.50176.39176.3996,700
Oct 9, 2024173.10175.64171.70173.33173.3383,900
Oct 8, 2024172.90173.50170.14173.50173.5082,000
Oct 7, 2024171.87172.81171.11172.37172.3766,100
Oct 4, 2024170.70173.63169.76172.74172.7455,400
Oct 3, 2024170.38170.63165.48168.31168.3170,400
Oct 2, 2024173.12177.16172.17172.52172.5261,100
Oct 1, 2024173.10174.57170.09173.20173.2052,700
Sep 30, 2024178.70179.69171.96174.02174.02240,900
Sep 27, 2024182.55182.55177.21177.69177.6975,100
Sep 26, 2024182.09184.10180.10180.66180.6691,400
Sep 25, 2024182.90182.91178.12179.55179.5580,300
Sep 24, 2024181.76186.64181.76184.83184.83180,700
Sep 23, 2024186.44186.44180.52182.62182.6270,400
Sep 20, 2024181.85184.59178.91184.58184.5880,500
Sep 19, 2024185.24185.24182.17183.29183.2941,300
Sep 18, 2024182.52184.53180.00182.37182.3784,500
Sep 17, 2024177.60184.44173.05181.82181.82150,300
Sep 16, 2024176.41177.57175.30177.43177.4321,200
Sep 13, 2024172.59179.83171.96175.28175.2879,900
Sep 12, 2024171.00173.80169.74172.69172.69133,000
Sep 11, 2024168.75170.18167.59169.80169.8051,100
Sep 10, 2024169.21169.24166.76167.88167.8889,900
Sep 9, 2024169.56170.67168.94169.27169.27103,200
Sep 6, 2024175.73175.73165.06167.32167.3256,200
Sep 5, 2024174.98175.51172.49173.88173.8898,900
Sep 4, 2024172.20178.99172.20175.77175.7755,400
Sep 3, 2024177.55177.55172.17173.82173.8232,300
Aug 30, 2024179.93179.93174.09177.68177.6875,400
Aug 29, 2024171.38178.81170.00178.22178.22103,400
Aug 28, 2024164.40174.55163.74170.64170.64163,100
Aug 27, 2024161.39162.73156.48156.89156.8926,900
Aug 26, 2024165.99165.99162.70162.92162.9220,200
Aug 23, 2024159.99166.47159.99166.16166.1626,000
Aug 22, 2024161.00161.00158.43158.68158.6823,000
Aug 21, 2024163.11163.11157.65159.54159.5452,100
Aug 20, 2024167.22168.08164.09164.57164.5747,700
Aug 19, 2024167.10168.71165.83167.58167.5898,000
Aug 16, 2024163.62167.84163.62167.84167.8455,200
Aug 15, 2024161.17164.47161.17163.61163.6139,800
Aug 14, 2024159.68161.95159.68161.74161.7440,200
Aug 13, 2024153.77159.91153.77159.68159.6845,000
Aug 12, 2024152.75154.41151.65153.11153.1121,800
Aug 9, 2024153.22154.82152.56153.82153.8232,400
Aug 8, 2024149.39154.38149.05153.59153.5927,400
Aug 7, 2024152.94152.95148.87150.24150.2432,900
Aug 6, 2024150.31152.06149.63150.30150.3093,700
Aug 5, 2024148.72153.60146.62151.04151.0441,500
Aug 2, 2024156.41156.41152.06152.61152.6134,900
Aug 1, 2024160.49161.16155.97157.65157.6572,900
Jul 31, 2024155.69161.00155.69159.99159.9967,800
Jul 30, 2024154.32155.56152.14155.38155.3870,900
Jul 29, 2024161.14161.14153.84153.88153.8845,900
Jul 26, 2024158.76161.87157.50160.30160.3034,400
Jul 25, 2024162.35162.67158.12158.12158.1252,200
Jul 24, 2024160.81164.80160.81163.36163.3646,200
Jul 23, 2024163.30165.07161.18162.74162.74148,000
Jul 22, 2024 3.87 Dividend
Jul 22, 2024157.73163.78157.73163.28163.2828,200
Jul 19, 2024160.94164.09160.94162.70158.8333,500
Jul 18, 2024166.13167.08161.43162.56158.7053,800
Jul 17, 2024166.39167.94164.11164.86160.9426,500
Jul 16, 2024165.04167.61163.72167.16163.1925,500
Jul 15, 2024166.45166.45163.65164.20160.3025,800
Jul 12, 2024162.47168.00162.47166.78162.8243,400
Jul 11, 2024162.74163.26160.72161.66157.8228,100
Jul 10, 2024159.20163.68159.20163.68159.7924,600
Jul 9, 2024155.80161.42154.12160.07156.2741,600
Jul 8, 2024153.90155.14150.79155.07151.3991,100
Jul 5, 2024154.98155.51153.16153.73150.0831,200
Jul 3, 2024155.61160.07155.38157.78154.0344,100
Jul 2, 2024157.36158.06151.43154.28150.6153,600
Jul 1, 2024155.85157.91154.77155.69151.9924,900
Jun 28, 2024157.42158.36155.77155.77152.0731,800
Jun 27, 2024155.10156.44152.63155.52151.8239,000
Jun 26, 2024158.42160.02153.18154.09150.4339,000
Jun 25, 2024163.77163.77156.68158.42154.6656,200
Jun 24, 2024163.32165.48162.89163.57159.6830,600
Jun 21, 2024164.85164.89162.05162.34158.4844,700
Jun 20, 2024165.76165.76162.71163.71159.8232,200
Jun 18, 2024163.98167.91163.98165.51161.5845,700
Jun 17, 2024165.39165.95162.06162.84158.9738,600
Jun 14, 2024165.81167.55163.15166.28162.3349,300
Jun 13, 2024162.45167.93162.45165.69161.7552,300
Jun 12, 2024165.09165.09158.26160.67156.8534,600
Jun 11, 2024163.54165.85162.34162.45158.5948,800
Jun 10, 2024161.75165.48161.75165.02161.1018,800
Jun 7, 2024167.27167.27160.41161.61157.7739,100
Jun 6, 2024166.36172.81165.13166.66162.7071,600
Jun 5, 2024163.87169.53163.37165.16161.2437,900
Jun 4, 2024162.67172.02160.19161.19157.3675,500
Jun 3, 2024185.80185.80162.04163.84159.95104,100
May 31, 2024184.81188.83181.39188.66184.1837,100
May 30, 2024185.18188.24181.75186.44182.0142,200
May 29, 2024180.00186.23176.80184.50180.1253,600
May 28, 2024191.20191.20182.03182.06177.7348,300
May 24, 2024193.79195.38190.92192.66188.0850,600
May 23, 2024194.67196.67193.25194.66190.0339,500
May 22, 2024193.60196.00192.50194.86190.2344,200
May 21, 2024196.00196.00193.63194.72190.0941,100
May 20, 2024193.31197.31193.31196.36191.6919,500
May 17, 2024193.45194.12192.65193.63189.0312,200
May 16, 2024191.51195.39190.56193.75189.1524,100
May 15, 2024187.39193.15187.39190.78186.2542,100
May 14, 2024187.01188.86186.61187.39182.9430,500
May 13, 2024188.07188.79186.58187.74183.2851,600
May 10, 2024192.27195.72186.80187.49183.0323,600
May 9, 2024186.31191.00184.33190.64186.1150,800
May 8, 2024185.28187.37184.00185.36180.9647,300
May 7, 2024185.20185.99184.29185.53181.1229,800
May 6, 2024184.40186.17184.40184.93180.5429,600
May 3, 2024183.90184.94182.43183.99179.6220,500
May 2, 2024183.69186.24182.94182.95178.6056,600
May 1, 2024181.14184.87177.81181.21176.9025,500
Apr 30, 2024183.34184.98181.78181.83177.5138,000
Apr 29, 2024184.23185.31181.64184.88180.4933,900
Apr 26, 2024179.38184.09178.87183.47179.1157,400
Apr 25, 2024173.42180.77173.42179.97175.6949,100
Apr 24, 2024177.59179.47172.95176.15171.9662,700
Apr 23, 2024162.28179.43162.17178.46174.2297,600
Apr 22, 2024155.63160.48155.63160.43156.6254,000
Apr 19, 2024156.38156.38154.08156.15152.4442,200
Apr 18, 2024154.53157.66153.81155.90152.2032,600
Apr 17, 2024158.88158.88153.47154.29150.6223,600
Apr 16, 2024159.90159.90156.09157.94154.1926,600
Apr 15, 2024163.17163.81159.70160.69156.8748,200
Apr 12, 2024164.38164.55161.22162.76158.8946,400
Apr 11, 2024164.27165.08161.38164.78160.8678,100
Apr 10, 2024165.01166.62161.80164.34160.4485,800
Apr 9, 2024172.43172.43165.37166.84162.8851,200
Apr 8, 2024173.19174.87171.14173.34169.22121,300
Apr 5, 2024169.26174.01169.26171.78167.7070,500
Apr 4, 2024169.70171.16164.52169.16165.1469,900
Apr 3, 2024164.55168.51162.57165.76161.8277,300
Apr 2, 2024161.59164.55160.61163.87159.9840,100
Apr 1, 2024165.00166.63160.22161.59157.7546,600
Mar 28, 2024161.54163.67161.49163.17159.2972,300
Mar 27, 2024158.39162.58158.32161.75157.9174,800
Mar 26, 2024155.00160.89153.21158.83155.0673,300
Mar 25, 2024153.49156.18153.49154.37150.7046,500
Mar 22, 2024150.00154.49150.00154.03150.3734,000
Mar 21, 2024151.18151.35149.07150.05146.4832,000
Mar 20, 2024144.89151.43144.89150.83147.2535,400
Mar 19, 2024145.85146.46144.36145.84142.3730,800
Mar 18, 2024149.24149.63146.40147.69144.1840,100
Mar 15, 2024148.44150.76147.78148.91145.37102,100
Mar 14, 2024144.84149.72144.82148.96145.4284,300
Mar 13, 2024142.76145.65142.17145.14141.6956,300
Mar 12, 2024143.96143.96141.14142.57139.1854,300
Mar 11, 2024142.79142.81140.40141.70138.3339,500
Mar 8, 2024141.33142.93141.33142.05138.6768,300
Mar 7, 2024140.91142.41140.53141.39138.0348,200
Mar 6, 2024141.98142.73140.84141.51138.1560,600
Mar 5, 2024142.73142.73139.64140.54137.2072,000
Mar 4, 2024146.31149.14142.34142.34138.96146,500
Mar 1, 2024148.64150.44146.97147.86144.3564,900
Feb 29, 2024146.43148.21144.57148.18144.6643,400
Feb 28, 2024148.46149.84144.88146.23142.7661,600
Feb 27, 2024151.89152.94149.37149.85146.2937,400
Feb 26, 2024151.95153.71151.06151.45147.8540,600
Feb 23, 2024154.01154.68150.79153.04149.4033,200
Feb 22, 2024153.84154.93151.59154.56150.89376,600

Related Tickers

ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
79.89
-3.94%
 
CAAP Corporación América Airports S.A.
18.67
-4.31%
 
OMAB.MX Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
204.09
-3.35%
 
ADP.PA Aeroports de Paris SA
102.70
-2.28%
 
BLDEW Blade Air Mobility, Inc.
0.3389
-5.07%
 
UP Wheels Up Experience Inc.
1.4200
-4.70%
 
HAO.F Hainan Meilan International Airport Company Limited
0.9450
-10.00%
 
JTTRY Japan Airport Terminal Co., Ltd.
14.83
0.00%
 
BJCHY Beijing Capital International Airport Company Limited
2.0400
0.00%