At close: September 13 at 11:12 AM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 780.00 | 785.00 | 779.76 | 785.00 | 785.00 | 770 |
Sep 12, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Sep 11, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Sep 10, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Sep 9, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Sep 6, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Sep 5, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Sep 4, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Sep 3, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Sep 2, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Aug 30, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Aug 29, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Aug 28, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Aug 27, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Aug 26, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Aug 23, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Aug 22, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Aug 21, 2024 | 704.00 | 706.00 | 704.00 | 706.00 | 706.00 | 77 |
Aug 20, 2024 | 673.53 | 673.53 | 673.53 | 673.53 | 673.53 | - |
Aug 19, 2024 | 673.53 | 673.53 | 673.53 | 673.53 | 673.53 | - |
Aug 16, 2024 | 673.53 | 673.53 | 673.53 | 673.53 | 673.53 | - |
Aug 15, 2024 | 673.53 | 673.53 | 673.53 | 673.53 | 673.53 | - |
Aug 14, 2024 | 673.53 | 673.53 | 673.53 | 673.53 | 673.53 | - |
Aug 13, 2024 | 673.53 | 673.53 | 673.53 | 673.53 | 673.53 | - |
Aug 12, 2024 | 673.53 | 673.53 | 673.53 | 673.53 | 673.53 | 3 |
Aug 9, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Aug 8, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Aug 7, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Aug 6, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Aug 5, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Aug 2, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Aug 1, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Jul 31, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Jul 30, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Jul 29, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Jul 26, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | - |
Jul 25, 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 710.70 | 35 |
Jul 24, 2024 | 677.88 | 677.88 | 677.88 | 677.88 | 677.88 | - |
Jul 23, 2024 | 677.88 | 677.88 | 677.88 | 677.88 | 677.88 | - |
Jul 22, 2024 | 677.88 | 677.88 | 677.88 | 677.88 | 677.88 | - |
Jul 19, 2024 | 677.88 | 677.88 | 677.88 | 677.88 | 677.88 | - |
Jul 18, 2024 | 677.88 | 677.88 | 677.88 | 677.88 | 677.88 | - |
Jul 17, 2024 | 677.88 | 677.88 | 677.88 | 677.88 | 677.88 | 1 |
Jul 16, 2024 | 677.88 | 677.88 | 677.88 | 677.88 | 677.88 | 1 |
Jul 15, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 12, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 11, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 10, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 9, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 8, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 5, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 4, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 3, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 2, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
Jul 1, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 594 |
Jun 28, 2024 | 599.40 | 599.40 | 599.40 | 599.40 | 599.40 | - |
Jun 27, 2024 | 599.40 | 599.40 | 599.40 | 599.40 | 599.40 | - |
Jun 26, 2024 | 599.40 | 599.40 | 599.40 | 599.40 | 599.40 | - |
Jun 25, 2024 | 599.40 | 599.40 | 599.40 | 599.40 | 599.40 | - |
Jun 24, 2024 | 599.40 | 599.40 | 599.40 | 599.40 | 599.40 | - |
Jun 21, 2024 | 599.40 | 599.40 | 599.40 | 599.40 | 599.40 | 663 |
Jun 20, 2024 | 600.32 | 600.32 | 600.32 | 600.32 | 600.32 | 137 |
Jun 19, 2024 | 621.46 | 621.46 | 621.46 | 621.46 | 621.46 | - |
Jun 18, 2024 | 621.46 | 621.46 | 621.46 | 621.46 | 621.46 | - |
Jun 17, 2024 | 0.78 Dividend | |||||
Jun 17, 2024 | 621.46 | 621.46 | 621.46 | 621.46 | 621.46 | - |
Jun 14, 2024 | 621.46 | 621.46 | 621.46 | 621.46 | 620.68 | - |
Jun 13, 2024 | 621.46 | 621.46 | 621.46 | 621.46 | 620.68 | - |
Jun 12, 2024 | 621.46 | 621.46 | 621.46 | 621.46 | 620.68 | 1,125 |
Jun 11, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | - |
Jun 10, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | - |
Jun 7, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | - |
Jun 6, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | - |
Jun 5, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | - |
Jun 4, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | - |
Jun 3, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | - |
May 31, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | - |
May 29, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | - |
May 28, 2024 | 582.92 | 582.92 | 582.92 | 582.92 | 582.19 | 269 |
May 27, 2024 | 586.54 | 586.54 | 586.54 | 586.54 | 585.80 | 10 |
May 24, 2024 | 626.57 | 626.57 | 626.57 | 626.57 | 625.78 | - |
May 23, 2024 | 626.57 | 626.57 | 626.57 | 626.57 | 625.78 | - |
May 22, 2024 | 626.57 | 626.57 | 626.57 | 626.57 | 625.78 | - |
May 21, 2024 | 626.57 | 626.57 | 626.57 | 626.57 | 625.78 | - |
May 20, 2024 | 626.57 | 626.57 | 626.57 | 626.57 | 625.78 | - |
May 17, 2024 | 626.57 | 626.57 | 626.57 | 626.57 | 625.78 | - |
May 16, 2024 | 626.57 | 626.57 | 626.57 | 626.57 | 625.78 | 10 |
May 15, 2024 | 627.59 | 627.59 | 626.57 | 626.57 | 625.78 | 2 |
May 14, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
May 13, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
May 10, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
May 9, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
May 8, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
May 7, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
May 6, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
May 3, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
May 2, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 30, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 29, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 26, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 25, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 24, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 23, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 22, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 19, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 18, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 17, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 16, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 15, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 12, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 11, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 10, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 9, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 8, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 5, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 4, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 3, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 2, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Apr 1, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 28, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 27, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 26, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 25, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 22, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 21, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 20, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 19, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 18, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 15, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 14, 2024 | 0.71 Dividend | |||||
Mar 14, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 513.11 | - |
Mar 13, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Mar 12, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Mar 11, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Mar 8, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Mar 7, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Mar 6, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Mar 5, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Mar 4, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Mar 1, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 29, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 28, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 27, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 26, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 23, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 22, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 21, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 20, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 19, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 16, 2024 | 513.76 | 513.76 | 513.76 | 513.76 | 512.40 | - |
Feb 15, 2024 | 512.20 | 513.76 | 512.20 | 513.76 | 512.40 | 137 |
Feb 14, 2024 | 520.52 | 520.52 | 520.52 | 520.52 | 519.15 | - |
Feb 9, 2024 | 520.52 | 520.52 | 520.52 | 520.52 | 519.15 | 1 |
Feb 8, 2024 | 536.36 | 536.36 | 536.36 | 536.36 | 534.94 | - |
Feb 7, 2024 | 536.36 | 536.36 | 536.36 | 536.36 | 534.94 | - |
Feb 6, 2024 | 536.36 | 536.36 | 536.36 | 536.36 | 534.94 | - |
Feb 5, 2024 | 536.36 | 536.36 | 536.36 | 536.36 | 534.94 | - |
Feb 2, 2024 | 536.36 | 536.36 | 536.36 | 536.36 | 534.94 | - |
Feb 1, 2024 | 536.36 | 536.36 | 536.36 | 536.36 | 534.94 | - |
Jan 31, 2024 | 536.36 | 536.36 | 536.36 | 536.36 | 534.94 | - |
Jan 30, 2024 | 536.36 | 536.36 | 536.36 | 536.36 | 534.94 | 4 |
Jan 29, 2024 | 515.35 | 515.35 | 515.35 | 515.35 | 513.99 | - |
Jan 26, 2024 | 515.35 | 515.35 | 515.35 | 515.35 | 513.99 | - |
Jan 25, 2024 | 515.35 | 515.35 | 515.35 | 515.35 | 513.99 | - |
Jan 24, 2024 | 515.35 | 515.35 | 515.35 | 515.35 | 513.99 | - |
Jan 23, 2024 | 515.35 | 515.35 | 515.35 | 515.35 | 513.99 | 6 |
Jan 22, 2024 | 511.50 | 511.50 | 511.50 | 511.50 | 510.15 | - |
Jan 19, 2024 | 511.50 | 511.50 | 511.50 | 511.50 | 510.15 | - |
Jan 18, 2024 | 511.50 | 511.50 | 511.50 | 511.50 | 510.15 | - |
Jan 17, 2024 | 511.50 | 511.50 | 511.50 | 511.50 | 510.15 | - |
Jan 16, 2024 | 513.06 | 513.06 | 511.50 | 511.50 | 510.15 | 136 |
Jan 15, 2024 | 511.70 | 511.70 | 511.70 | 511.70 | 510.35 | - |
Jan 12, 2024 | 511.70 | 511.70 | 511.70 | 511.70 | 510.35 | - |
Jan 11, 2024 | 490.01 | 511.70 | 490.01 | 511.70 | 510.35 | 4 |
Jan 10, 2024 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Jan 9, 2024 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Jan 8, 2024 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Jan 5, 2024 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Jan 4, 2024 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Jan 3, 2024 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Jan 2, 2024 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Dec 28, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Dec 27, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Dec 26, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Dec 22, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Dec 21, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Dec 20, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Dec 19, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Dec 18, 2023 | 0.69 Dividend | |||||
Dec 18, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 474.38 | - |
Dec 15, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 473.70 | - |
Dec 14, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 473.70 | - |
Dec 13, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 473.70 | - |
Dec 12, 2023 | 475.64 | 475.64 | 475.64 | 475.64 | 473.70 | 1 |
Dec 11, 2023 | 472.35 | 472.35 | 472.35 | 472.35 | 470.42 | 10 |
Dec 8, 2023 | 447.48 | 447.48 | 447.48 | 447.48 | 445.65 | - |
Dec 7, 2023 | 447.48 | 447.48 | 447.48 | 447.48 | 445.65 | - |
Dec 6, 2023 | 447.48 | 447.48 | 447.48 | 447.48 | 445.65 | - |
Dec 5, 2023 | 447.48 | 447.48 | 447.48 | 447.48 | 445.65 | - |
Dec 4, 2023 | 447.92 | 447.92 | 447.48 | 447.48 | 445.65 | 132 |
Dec 1, 2023 | 429.57 | 429.57 | 429.57 | 429.57 | 427.82 | - |
Nov 30, 2023 | 429.57 | 429.57 | 429.57 | 429.57 | 427.82 | - |
Nov 29, 2023 | 429.57 | 429.57 | 429.57 | 429.57 | 427.82 | - |
Nov 28, 2023 | 429.57 | 429.57 | 429.57 | 429.57 | 427.82 | - |
Nov 27, 2023 | 429.57 | 429.57 | 429.57 | 429.57 | 427.82 | - |
Nov 24, 2023 | 429.57 | 429.57 | 429.57 | 429.57 | 427.82 | - |
Nov 23, 2023 | 429.57 | 429.57 | 429.57 | 429.57 | 427.82 | - |
Nov 22, 2023 | 429.57 | 429.57 | 429.57 | 429.57 | 427.82 | 12 |
Nov 21, 2023 | 428.71 | 428.71 | 428.71 | 428.71 | 426.96 | - |
Nov 20, 2023 | 428.71 | 428.71 | 428.71 | 428.71 | 426.96 | 19 |
Nov 17, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 398.37 | 1 |
Nov 16, 2023 | 403.50 | 403.50 | 403.50 | 403.50 | 401.85 | - |
Nov 14, 2023 | 403.50 | 403.50 | 403.50 | 403.50 | 401.85 | - |
Nov 13, 2023 | 403.50 | 403.50 | 403.50 | 403.50 | 401.85 | - |
Nov 10, 2023 | 400.51 | 403.50 | 400.51 | 403.50 | 401.85 | 111 |
Nov 9, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Nov 8, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Nov 7, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Nov 6, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Nov 3, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Nov 1, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 31, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 30, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 27, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 26, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 25, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 24, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 23, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 20, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 19, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 18, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 17, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 16, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 13, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 11, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 10, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 9, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 6, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 5, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 4, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 3, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | - |
Oct 2, 2023 | 379.25 | 379.25 | 379.25 | 379.25 | 377.70 | 1 |
Sep 29, 2023 | 373.01 | 373.01 | 372.40 | 372.40 | 370.88 | 242 |
Sep 28, 2023 | 365.10 | 365.10 | 365.10 | 365.10 | 363.61 | - |
Sep 27, 2023 | 365.10 | 365.10 | 365.10 | 365.10 | 363.61 | - |
Sep 26, 2023 | 365.10 | 365.10 | 365.10 | 365.10 | 363.61 | - |
Sep 25, 2023 | 365.10 | 365.10 | 365.10 | 365.10 | 363.61 | - |
Sep 22, 2023 | 365.10 | 365.10 | 365.10 | 365.10 | 363.61 | - |
Sep 21, 2023 | 365.00 | 365.10 | 365.00 | 365.10 | 363.61 | 41 |
Sep 20, 2023 | 407.20 | 407.20 | 407.20 | 407.20 | 405.54 | - |
Sep 19, 2023 | 407.20 | 407.20 | 407.20 | 407.20 | 405.54 | - |
Sep 18, 2023 | 407.20 | 407.20 | 407.20 | 407.20 | 405.54 | - |
Sep 15, 2023 | 0.58 Dividend | |||||
Sep 15, 2023 | 407.20 | 407.20 | 407.20 | 407.20 | 405.54 | - |
Sep 14, 2023 | 407.20 | 407.20 | 407.20 | 407.20 | 404.96 | - |
Sep 13, 2023 | 407.20 | 407.20 | 407.20 | 407.20 | 404.96 | - |