Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Oxford Square Capital Corp. - 6 (OXSQZ)

Compare
24.87
-0.01
(-0.04%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202524.8724.8724.8724.8724.87400
Apr 1, 202524.9824.9824.9724.9724.97400
Mar 31, 202524.9824.9824.8724.9724.972,500
Mar 28, 202524.9824.9824.9824.9824.98-
Mar 27, 202524.9824.9824.9824.9824.98-
Mar 26, 202524.9824.9824.9824.9824.98100
Mar 25, 202524.8224.8224.8224.8224.82400
Mar 24, 202524.9424.9424.8224.9124.911,600
Mar 21, 202524.9024.9024.9024.9024.90-
Mar 20, 202524.8824.9424.8824.9024.902,200
Mar 19, 202524.7824.8024.7624.7924.792,100
Mar 18, 202524.8424.8424.8424.8424.84400
Mar 17, 202524.7524.7524.7524.7524.751,100
Mar 14, 202524.8724.8824.7024.7024.702,600
Mar 13, 202524.9424.9424.9424.9424.94-
Mar 12, 202524.8424.9424.8424.9424.941,700
Mar 11, 202524.7524.9224.7524.7724.771,300
Mar 10, 202524.7324.7324.7324.7324.73-
Mar 7, 202524.7024.7324.6824.7324.733,200
Mar 6, 202524.7024.7024.7024.7024.70400
Mar 5, 202524.6824.7024.6824.7024.702,100
Mar 4, 202524.6724.7424.6624.6724.671,400
Mar 3, 202524.6724.7924.6724.7524.755,200
Feb 28, 202524.7024.7024.6724.6724.67900
Feb 27, 202524.7024.7024.6524.6524.65400
Feb 26, 202524.7024.7024.6024.6924.69800
Feb 25, 202524.6924.6924.6024.6924.691,900
Feb 24, 202524.6524.6624.6524.6624.662,200
Feb 21, 202524.7024.7024.6024.6024.601,900
Feb 20, 202524.6724.6724.6424.6524.653,100
Feb 19, 202524.6924.7024.6024.6724.671,600
Feb 18, 202524.6524.6824.6524.6824.681,900
Feb 14, 202524.6924.6924.6724.6724.67600
Feb 13, 202524.6424.6424.6424.6424.64100
Feb 12, 202524.7024.7024.6524.7024.701,800
Feb 11, 202524.6224.7024.6024.7024.705,300
Feb 10, 202524.6924.7524.6624.6624.666,900
Feb 7, 202524.6024.6724.5824.6324.632,900
Feb 6, 202524.5824.5824.5024.5424.545,800
Feb 5, 202524.6024.6324.5024.5024.505,300
Feb 4, 202524.6324.6624.5624.5624.564,400
Feb 3, 202524.5624.5624.5524.5524.55500
Jan 31, 202524.6224.6224.6224.6224.62-
Jan 30, 202524.6124.6224.6124.6224.62700
Jan 29, 202524.5624.5924.5624.5824.582,600
Jan 28, 202524.4424.6424.4024.6424.645,400
Jan 27, 202524.4524.5124.4224.4624.468,500
Jan 24, 202524.5824.5824.5824.5824.58-
Jan 23, 202524.5024.5924.4424.5824.582,000
Jan 22, 202524.4424.5424.4224.5224.522,200
Jan 21, 202524.5124.6624.4124.6224.624,000
Jan 17, 202524.5724.5924.5024.5224.521,200
Jan 16, 202524.4224.5324.4224.5324.533,900
Jan 15, 2025 0.39 Dividend
Jan 15, 202524.5724.5724.5224.5224.52500
Jan 14, 202524.8224.8424.7024.7024.312,400
Jan 13, 202524.8824.8824.7524.7524.365,900
Jan 10, 202524.8624.8624.8624.8624.47-
Jan 8, 202524.8624.8624.8624.8624.47200
Jan 7, 202524.8824.8824.7524.7924.403,600
Jan 6, 202524.8824.8824.8824.8824.49200
Jan 3, 202524.7724.7724.7624.7624.37700
Jan 2, 202524.8025.0024.7924.8124.422,800
Dec 31, 202424.7724.7724.7724.7724.38-
Dec 30, 202424.7724.7724.7724.7724.38500
Dec 27, 202424.6324.6324.6324.6324.24-
Dec 26, 202424.6324.6324.6324.6324.24500
Dec 24, 202424.6324.6324.6324.6324.243,700
Dec 23, 202424.6324.6324.6324.6324.24200
Dec 20, 202424.7024.8124.7024.7424.35900
Dec 19, 202424.6924.7224.6824.6824.29400
Dec 18, 202424.7024.7724.6024.6924.3017,100
Dec 17, 202424.8324.8324.8324.8324.44-
Dec 16, 202424.6224.8324.6224.8324.441,200
Dec 13, 202424.6724.6724.6724.6724.28800
Dec 12, 202424.6024.6024.6024.6024.21-
Dec 11, 202424.6024.6024.6024.6024.21-
Dec 10, 202424.5924.6024.5924.6024.211,400
Dec 9, 202424.6024.6024.6024.6024.21-
Dec 6, 202424.6024.6024.6024.6024.21800
Dec 5, 202424.6124.8024.6124.7924.391,600
Dec 4, 202424.7424.8024.6024.6024.211,100
Dec 3, 202424.7624.7724.7624.7624.371,700
Dec 2, 202424.7524.7524.7524.7524.36-
Nov 29, 202424.7524.7524.7524.7524.36-
Nov 27, 202424.7524.7524.7524.7524.36-
Nov 26, 202424.7524.7524.7524.7524.36600
Nov 25, 202424.6124.7024.6024.7024.311,800
Nov 22, 202424.7124.7424.6024.7424.352,300
Nov 21, 202424.8024.8024.6724.6724.28500
Nov 20, 202424.7624.7624.7124.7124.32300
Nov 19, 202424.6324.6324.6324.6324.24400
Nov 18, 202424.6424.6824.6424.6824.292,500
Nov 15, 202424.6424.6424.6424.6424.25800
Nov 14, 202424.5224.5224.5224.5224.13-
Nov 13, 202424.5224.5224.5224.5224.13-
Nov 12, 202424.5224.5224.5224.5224.13-
Nov 11, 202424.6824.6824.5124.5224.132,000
Nov 8, 202424.6824.6824.5924.5924.201,100
Nov 7, 202424.6824.6824.6824.6824.29400
Nov 6, 202424.6024.6024.6024.6024.21300
Nov 5, 202424.6624.6624.5824.5824.19500
Nov 4, 202424.4624.4624.4624.4624.07-
Nov 1, 202424.4624.4624.4624.4624.07100
Oct 31, 202424.5524.5524.5524.5524.16-
Oct 30, 202424.5524.5524.5524.5524.16-
Oct 29, 202424.4524.5924.4524.5524.161,200
Oct 28, 202424.4924.4924.4024.4024.011,200
Oct 25, 202424.3524.3524.3524.3523.96600
Oct 24, 202424.5124.5924.5024.5024.111,100
Oct 23, 202424.5024.5024.5024.5024.11100
Oct 22, 202424.4724.4724.4524.4524.06500
Oct 21, 202424.4524.5924.4024.5924.206,100
Oct 18, 202424.3824.4824.3524.4824.093,200
Oct 17, 202424.5024.5024.3024.4824.093,500
Oct 16, 202424.5024.5724.5024.5224.131,800
Oct 15, 2024 0.39 Dividend
Oct 15, 202424.5824.5924.5024.5924.201,700
Oct 14, 202424.8024.8324.7024.8324.05900
Oct 11, 202424.7824.8024.7024.7023.934,000
Oct 10, 202424.7324.8524.7324.8524.07700
Oct 9, 202424.8524.8524.8524.8524.07400
Oct 8, 202424.8524.8524.8524.8524.07-
Oct 7, 202424.8524.8524.8524.8524.07-
Oct 4, 202424.8324.8524.8324.8524.07500
Oct 3, 202424.7024.7224.7024.7223.941,500
Oct 2, 202424.7024.7024.7024.7023.93-
Oct 1, 202424.7024.7024.7024.7023.93300
Sep 30, 202424.7524.8024.6024.7323.962,500
Sep 27, 202424.8224.8224.8224.8224.04-
Sep 26, 202424.8424.8624.8024.8224.04600
Sep 25, 202424.7524.7524.7524.7523.97800
Sep 24, 202424.7724.7724.7724.7723.99-
Sep 23, 202424.7924.8024.7224.7723.992,500
Sep 20, 202424.7524.7524.6824.7523.971,400
Sep 19, 202424.6524.6524.6524.6523.881,200
Sep 18, 202424.6224.6524.6224.6523.884,700
Sep 17, 202424.6324.6324.6324.6323.86400
Sep 16, 202424.5124.6324.5124.6323.86300
Sep 13, 202424.5024.5024.5024.5023.732,000
Sep 12, 202424.5524.5524.5024.5423.775,400
Sep 11, 202424.5124.5124.5024.5023.731,000
Sep 10, 202424.5824.5824.4524.5023.732,600
Sep 9, 202424.5224.5424.5224.5423.77900
Sep 6, 202424.5224.5524.5224.5523.78700
Sep 5, 202424.5324.5424.5324.5423.771,900
Sep 4, 202424.5024.5524.5024.5523.78800
Sep 3, 202424.4824.4824.3424.4423.684,700
Aug 30, 202424.3124.5024.3124.3423.581,400
Aug 29, 202424.3824.5024.3724.4023.642,500
Aug 28, 202424.5524.5524.5524.5523.78-
Aug 27, 202424.4224.5524.4124.5523.78500
Aug 26, 202424.4824.4824.3924.3923.631,900
Aug 23, 202424.4024.4024.4024.4023.64-
Aug 22, 202424.4024.4024.3824.4023.641,200
Aug 21, 202424.2824.2824.2824.2823.52300
Aug 20, 202424.4624.5524.4624.5523.783,200
Aug 19, 202424.2324.4224.2324.4223.65700
Aug 16, 202424.4624.4624.4324.4323.66700
Aug 15, 202424.4324.4524.4124.4323.661,800
Aug 14, 202424.3024.3024.3024.3023.54300
Aug 13, 202424.3624.3624.3624.3623.601,000
Aug 12, 202424.3624.3624.2224.3123.551,500
Aug 9, 202424.3324.3424.3324.3423.58500
Aug 8, 202424.2024.3024.2024.2623.501,600
Aug 7, 202424.2524.2724.2524.2723.51800
Aug 6, 202424.1524.2424.1524.2423.481,200
Aug 5, 202424.2524.2524.2524.2523.49-
Aug 2, 202424.2524.2524.2524.2523.491,000
Aug 1, 202424.3424.3724.3424.3423.581,200
Jul 31, 202424.2224.3424.1824.3423.583,400
Jul 30, 202424.2624.3724.2524.3723.612,000
Jul 29, 202424.2524.2824.2524.2523.49700
Jul 26, 202424.1724.1724.1324.1323.371,700
Jul 25, 202424.1624.2224.1324.1423.386,900
Jul 24, 202424.2124.2124.1224.1523.398,100
Jul 23, 202424.1624.2924.1424.2023.4413,700
Jul 22, 202424.1524.2224.1524.1623.409,000
Jul 19, 202424.1224.2024.1224.1923.435,600
Jul 18, 202424.1524.1524.1224.1223.361,000
Jul 17, 202424.1424.1424.0124.0923.34900
Jul 16, 202424.1624.1724.0324.1423.384,300
Jul 15, 2024 0.39 Dividend
Jul 15, 202424.0924.1524.0924.1523.402,400
Jul 12, 202424.4924.4924.3124.3923.256,600
Jul 11, 202424.4024.5024.3724.5023.353,100
Jul 10, 202424.4024.5124.3724.3723.235,100
Jul 9, 202424.5124.5124.3824.5123.373,000
Jul 8, 202424.4424.6024.3724.3723.236,900
Jul 5, 202424.4524.5024.3824.3923.243,400
Jul 3, 202424.4524.4524.3924.4323.293,700
Jul 2, 202424.4224.4524.3124.3823.241,800
Jul 1, 202424.3524.3724.3424.3623.222,600
Jun 28, 202424.3524.3624.3524.3623.222,700
Jun 27, 202424.4624.4624.3424.3523.218,200
Jun 26, 202424.4524.4624.3324.4223.284,200
Jun 25, 202424.4624.4624.4224.4623.31600
Jun 24, 202424.4524.4524.4524.4523.30600
Jun 21, 202424.4524.4524.4024.4523.3024,500
Jun 20, 202424.4224.4224.4024.4023.26400
Jun 18, 202424.4024.5024.4024.4123.27800
Jun 17, 202424.3024.3324.3024.3323.19800
Jun 14, 202424.3824.3824.3824.3823.24200
Jun 13, 202424.3624.3624.3524.3623.221,100
Jun 12, 202424.3224.3224.3224.3223.18200
Jun 11, 202424.3724.3824.3224.3823.242,000
Jun 10, 202424.3224.3424.3224.3223.182,100
Jun 7, 202424.3324.3324.3324.3323.19100
Jun 6, 202424.3224.3224.2824.2823.14700
Jun 5, 202424.2524.2524.2524.2523.11-
Jun 4, 202424.2524.2524.2524.2523.1110,200
Jun 3, 202424.2524.2524.2524.2523.11-
May 31, 202424.2524.2524.2524.2523.111,700
May 30, 202424.3424.3424.3424.3423.20700
May 29, 202424.2524.3824.2524.3823.233,000
May 28, 202424.4124.4124.2524.2723.131,600
May 24, 202424.3424.3424.3424.3423.20300
May 23, 202424.3324.4824.3324.4123.26600
May 22, 202424.3324.4024.2724.2723.138,400
May 21, 202424.3624.4924.3324.3823.247,900
May 20, 202424.2624.4024.2524.3123.1738,300
May 17, 202424.1024.1924.1024.1022.971,000
May 16, 202424.1924.1924.0824.0822.95600
May 15, 202424.1324.1323.9824.1222.991,500
May 14, 202423.9924.1623.9924.1222.9914,300
May 13, 202424.0024.2924.0024.0322.901,700
May 10, 202424.0324.0324.0324.0322.90500
May 9, 202424.0224.1224.0224.1222.991,100
May 8, 202424.1524.1524.0124.0122.881,300
May 7, 202424.0524.0524.0524.0522.92-
May 6, 202424.0624.0624.0524.0522.92700
May 3, 202423.9924.2423.9924.2423.10400
May 2, 202424.0024.3123.9124.2523.111,500
May 1, 202423.8723.8723.8723.8722.75-
Apr 30, 202423.8723.8723.8723.8722.75800
Apr 29, 202423.9124.0023.9124.0022.881,700
Apr 26, 202423.9624.0023.9023.9022.782,700
Apr 25, 202424.0724.1024.0724.1022.97400
Apr 24, 202424.0024.1423.9024.0822.953,400
Apr 23, 202424.1024.1024.1024.1022.97500
Apr 22, 202424.0324.0923.9524.0922.961,400
Apr 19, 202424.0424.0423.9823.9822.851,000
Apr 18, 202424.0024.0624.0024.0622.931,000
Apr 17, 202424.0424.0523.9523.9722.851,700
Apr 16, 202424.1124.1723.9524.0322.911,100
Apr 15, 202424.1624.1624.1524.1623.03300
Apr 12, 2024 0.39 Dividend
Apr 12, 202424.1324.2324.1324.2023.064,500
Apr 11, 202424.4824.4824.4824.4822.96200
Apr 10, 202424.4024.4024.4024.4022.89200
Apr 9, 202424.2624.4024.2424.4022.891,900
Apr 8, 202424.3124.3524.2224.2522.742,000
Apr 5, 202424.4824.4824.4824.4822.96-
Apr 4, 202424.4824.4824.4824.4822.96700