4.8600
-0.0400
(-0.82%)
At close: January 10 at 7:27:05 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4.9200 | 4.9800 | 4.8600 | 4.8600 | 4.8600 | - |
| Jan 9, 2025 | 4.8600 | 4.9200 | 4.8200 | 4.9000 | 4.9000 | - |
| Jan 8, 2025 | 5.0500 | 5.1000 | 4.8600 | 4.8600 | 4.8600 | - |
| Jan 7, 2025 | 5.1000 | 5.1500 | 5.0000 | 5.0000 | 5.0000 | - |
| Jan 6, 2025 | 5.1000 | 5.1500 | 5.0500 | 5.0500 | 5.0500 | - |
| Jan 3, 2025 | 5.1000 | 5.1500 | 5.1000 | 5.1000 | 5.1000 | - |
| Jan 2, 2025 | 5.0500 | 5.1000 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 30, 2024 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 5.1000 | - |
| Dec 27, 2024 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | 5.0500 | - |
| Dec 23, 2024 | 5.1000 | 5.1500 | 5.0500 | 5.1000 | 5.1000 | - |
| Dec 20, 2024 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | 5.1500 | - |
| Dec 19, 2024 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | 5.1000 | - |
| Dec 18, 2024 | 5.1000 | 5.2000 | 5.1000 | 5.1500 | 5.1500 | - |
| Dec 17, 2024 | 5.1000 | 5.1500 | 5.0500 | 5.1000 | 5.1000 | - |
| Dec 16, 2024 | 5.0500 | 5.2000 | 5.0000 | 5.1000 | 5.1000 | - |
| Dec 13, 2024 | 5.2000 | 5.2500 | 5.0000 | 5.0500 | 5.0500 | - |
| Dec 12, 2024 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | 5.2000 | - |
| Dec 11, 2024 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | 5.2000 | - |
| Dec 10, 2024 | 5.1500 | 5.3000 | 5.1500 | 5.2000 | 5.2000 | - |
| Dec 9, 2024 | 5.1500 | 5.2500 | 5.1500 | 5.1500 | 5.1500 | - |
| Dec 6, 2024 | 5.1000 | 5.2000 | 5.1000 | 5.1000 | 5.1000 | - |
| Dec 5, 2024 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | 5.1000 | - |
| Dec 4, 2024 | 5.1500 | 5.2000 | 5.1500 | 5.1500 | 5.1500 | - |
| Dec 3, 2024 | 5.1000 | 5.3000 | 5.1000 | 5.1500 | 5.1500 | - |
| Dec 2, 2024 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | 5.1000 | - |
| Nov 29, 2024 | 5.1500 | 5.2000 | 5.1500 | 5.1500 | 5.1500 | - |
| Nov 28, 2024 | 5.1500 | 5.1500 | 5.0000 | 5.1500 | 5.1500 | - |
| Nov 27, 2024 | 5.0500 | 5.1500 | 5.0500 | 5.0500 | 5.0500 | - |
| Nov 26, 2024 | 5.0500 | 5.1500 | 5.0500 | 5.0500 | 5.0500 | - |
| Nov 25, 2024 | 5.0500 | 5.1000 | 5.0000 | 5.0500 | 5.0500 | - |
| Nov 22, 2024 | 4.9200 | 5.1000 | 4.9000 | 5.0500 | 5.0500 | - |
| Nov 21, 2024 | 4.9600 | 5.0000 | 4.9000 | 4.9600 | 4.9600 | - |
| Nov 20, 2024 | 4.9200 | 5.0000 | 4.9200 | 4.9600 | 4.9600 | - |
| Nov 19, 2024 | 4.9000 | 5.0000 | 4.9000 | 4.9200 | 4.9200 | - |
| Nov 18, 2024 | 4.8600 | 4.9400 | 4.8000 | 4.9000 | 4.9000 | - |
| Nov 15, 2024 | 4.9400 | 5.0000 | 4.8800 | 4.8800 | 4.8800 | - |
| Nov 14, 2024 | 5.0000 | 5.0000 | 4.8600 | 4.9600 | 4.9600 | - |
| Nov 13, 2024 | 5.1000 | 5.1500 | 5.0000 | 5.0000 | 5.0000 | - |
| Nov 12, 2024 | 5.0000 | 5.1500 | 5.0000 | 5.1000 | 5.1000 | - |
| Nov 11, 2024 | 4.9600 | 5.0500 | 4.9600 | 5.0500 | 5.0500 | - |
| Nov 8, 2024 | 5.0500 | 5.1000 | 4.9600 | 4.9600 | 4.9600 | - |
| Nov 7, 2024 | 4.9600 | 5.1000 | 4.9600 | 5.0000 | 5.0000 | - |
| Nov 6, 2024 | 5.0000 | 5.1000 | 4.9600 | 4.9600 | 4.9600 | - |
| Nov 5, 2024 | 4.9000 | 5.0000 | 4.8000 | 4.9600 | 4.9600 | - |
| Nov 4, 2024 | 4.8200 | 4.9600 | 4.8200 | 4.8600 | 4.8600 | - |
| Nov 1, 2024 | 4.7800 | 4.8400 | 4.7400 | 4.8400 | 4.8400 | - |
| Oct 31, 2024 | 4.8600 | 4.9000 | 4.7200 | 4.7200 | 4.7200 | - |
| Oct 30, 2024 | 5.0000 | 5.0000 | 4.8000 | 4.8600 | 4.8600 | - |
| Oct 29, 2024 | 5.1000 | 5.1500 | 4.9400 | 4.9400 | 4.9400 | - |
| Oct 28, 2024 | 5.3000 | 5.3500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 25, 2024 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | 5.3500 | - |
| Oct 24, 2024 | 5.1500 | 5.2000 | 5.0000 | 5.0000 | 5.0000 | - |
| Oct 23, 2024 | 5.1000 | 5.2000 | 5.0500 | 5.1000 | 5.1000 | - |
| Oct 22, 2024 | 4.9600 | 5.1000 | 4.9600 | 5.0000 | 5.0000 | - |
| Oct 21, 2024 | 4.7200 | 5.2500 | 4.7200 | 4.9600 | 4.9600 | - |
| Oct 18, 2024 | 4.5200 | 4.7800 | 4.5000 | 4.7400 | 4.7400 | - |
| Oct 17, 2024 | 4.3400 | 4.4800 | 4.3400 | 4.4800 | 4.4800 | - |
| Oct 16, 2024 | 4.6200 | 4.6400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 15, 2024 | 4.7400 | 4.7400 | 4.6000 | 4.6000 | 4.6000 | - |
| Oct 14, 2024 | 4.6000 | 4.7000 | 4.5800 | 4.6800 | 4.6800 | - |
| Oct 11, 2024 | 4.6400 | 4.6600 | 4.6000 | 4.6000 | 4.6000 | - |
| Oct 10, 2024 | 4.6400 | 4.6400 | 4.6000 | 4.6000 | 4.6000 | - |
| Oct 9, 2024 | 4.6600 | 4.6600 | 4.6000 | 4.6000 | 4.6000 | - |
| Oct 8, 2024 | 4.5400 | 4.6400 | 4.5400 | 4.6000 | 4.6000 | - |
| Oct 7, 2024 | 4.6000 | 4.6800 | 4.5600 | 4.5600 | 4.5600 | - |
| Oct 4, 2024 | 4.5600 | 4.7000 | 4.5600 | 4.6000 | 4.6000 | - |
| Oct 3, 2024 | 4.5400 | 4.6200 | 4.5200 | 4.5200 | 4.5200 | - |
| Oct 2, 2024 | 4.6200 | 4.6200 | 4.5400 | 4.5600 | 4.5600 | - |
| Oct 1, 2024 | 4.5000 | 4.6000 | 4.5000 | 4.5800 | 4.5800 | - |
| Sep 30, 2024 | 4.5600 | 4.6400 | 4.5000 | 4.5000 | 4.5000 | - |
| Sep 27, 2024 | 4.5800 | 4.7000 | 4.5400 | 4.5800 | 4.5800 | - |
| Sep 26, 2024 | 4.4600 | 4.5600 | 4.4400 | 4.5600 | 4.5600 | - |
| Sep 25, 2024 | 4.5600 | 4.5600 | 4.4200 | 4.4200 | 4.4200 | - |
| Sep 24, 2024 | 4.3600 | 4.5600 | 4.3600 | 4.5200 | 4.5200 | - |
| Sep 23, 2024 | 4.2600 | 4.3400 | 4.1800 | 4.3200 | 4.3200 | - |
| Sep 20, 2024 | 4.2400 | 4.2600 | 4.1200 | 4.2600 | 4.2600 | - |
| Sep 19, 2024 | 4.1000 | 4.2000 | 4.0000 | 4.2000 | 4.2000 | - |
| Sep 18, 2024 | 4.0800 | 4.0800 | 4.0200 | 4.0200 | 4.0200 | - |
| Sep 17, 2024 | 4.2200 | 4.2200 | 4.0400 | 4.0400 | 4.0400 | - |
| Sep 16, 2024 | 4.0800 | 4.2400 | 4.0000 | 4.1800 | 4.1800 | - |
| Sep 13, 2024 | 4.0800 | 4.1000 | 3.9800 | 4.0200 | 4.0200 | - |
| Sep 12, 2024 | 4.0200 | 4.0400 | 3.9600 | 4.0200 | 4.0200 | - |
| Sep 11, 2024 | 4.0000 | 4.0000 | 3.9000 | 3.9800 | 3.9800 | - |
| Sep 10, 2024 | 4.0000 | 4.0000 | 3.9000 | 3.9600 | 3.9600 | - |
| Sep 9, 2024 | 4.0000 | 4.0000 | 3.8600 | 3.9600 | 3.9600 | - |
| Sep 6, 2024 | 4.0200 | 4.0200 | 3.9000 | 3.9400 | 3.9400 | - |
| Sep 5, 2024 | 4.0000 | 4.0000 | 3.9000 | 3.9600 | 3.9600 | - |
| Sep 4, 2024 | 4.0000 | 4.0000 | 3.8400 | 3.9400 | 3.9400 | - |
| Sep 3, 2024 | 3.9800 | 3.9800 | 3.8600 | 3.9400 | 3.9400 | - |
| Sep 2, 2024 | 4.0600 | 4.0600 | 3.9000 | 3.9400 | 3.9400 | - |
| Aug 30, 2024 | 4.0400 | 4.1000 | 3.9800 | 3.9800 | 3.9800 | - |
| Aug 29, 2024 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 28, 2024 | 4.2400 | 4.2400 | 4.0800 | 4.0800 | 4.0800 | - |
| Aug 27, 2024 | 4.1800 | 4.2600 | 4.1800 | 4.2000 | 4.2000 | - |
| Aug 26, 2024 | 4.1400 | 4.1600 | 4.1400 | 4.1400 | 4.1400 | - |
| Aug 23, 2024 | 4.1200 | 4.2200 | 4.1200 | 4.1400 | 4.1400 | - |
| Aug 22, 2024 | 4.1600 | 4.1600 | 4.0800 | 4.0800 | 4.0800 | - |
| Aug 21, 2024 | 4.1200 | 4.1600 | 4.0800 | 4.1200 | 4.1200 | - |
| Aug 20, 2024 | 4.1800 | 4.2200 | 4.0800 | 4.0800 | 4.0800 | - |
| Aug 19, 2024 | 4.1600 | 4.2200 | 4.1400 | 4.1400 | 4.1400 | - |
| Aug 16, 2024 | 4.2400 | 4.2400 | 4.1400 | 4.1600 | 4.1600 | - |
| Aug 15, 2024 | 4.1800 | 4.2000 | 4.1400 | 4.2000 | 4.2000 | - |
| Aug 14, 2024 | 4.1200 | 4.2400 | 4.1200 | 4.1200 | 4.1200 | - |
| Aug 13, 2024 | 4.1000 | 4.1400 | 4.0800 | 4.1200 | 4.1200 | - |
| Aug 12, 2024 | 4.1000 | 4.1800 | 4.0800 | 4.1000 | 4.1000 | - |
| Aug 9, 2024 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | - |
| Aug 8, 2024 | 4.1000 | 4.1600 | 4.0000 | 4.1600 | 4.1600 | - |
| Aug 7, 2024 | 4.0400 | 4.2200 | 4.0400 | 4.1200 | 4.1200 | - |
| Aug 6, 2024 | 4.0200 | 4.1800 | 4.0000 | 4.0400 | 4.0400 | - |
| Aug 5, 2024 | 4.1200 | 4.1200 | 3.6400 | 4.0400 | 4.0400 | - |
| Aug 2, 2024 | 4.3800 | 4.3800 | 4.1400 | 4.1400 | 4.1400 | - |
| Aug 1, 2024 | 4.3800 | 4.5400 | 4.3800 | 4.4000 | 4.4000 | - |
| Jul 31, 2024 | 4.4600 | 4.5000 | 4.3800 | 4.4000 | 4.4000 | - |
| Jul 30, 2024 | 4.5400 | 4.5400 | 4.4200 | 4.4800 | 4.4800 | - |
| Jul 29, 2024 | 4.3600 | 4.6800 | 4.3600 | 4.5200 | 4.5200 | - |
| Jul 26, 2024 | 4.1600 | 4.3600 | 4.1200 | 4.3600 | 4.3600 | - |
| Jul 25, 2024 | 4.1000 | 4.2000 | 4.0600 | 4.1400 | 4.1400 | - |
| Jul 24, 2024 | 4.1200 | 4.1400 | 4.0800 | 4.0800 | 4.0800 | - |
| Jul 23, 2024 | 4.0800 | 4.1400 | 3.9600 | 4.1400 | 4.1400 | 46 |
| Jul 22, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jul 19, 2024 | 4.0200 | 4.0200 | 3.9400 | 3.9400 | 3.9400 | - |
| Jul 18, 2024 | 4.0800 | 4.0800 | 4.0200 | 4.0200 | 4.0200 | - |
| Jul 17, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Jul 16, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Jul 15, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jul 12, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Jul 11, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Jul 10, 2024 | 3.9200 | 3.9600 | 3.9000 | 3.9600 | 3.9600 | - |
| Jul 9, 2024 | 3.9600 | 3.9600 | 3.8800 | 3.8800 | 3.8800 | - |
| Jul 8, 2024 | 3.9000 | 3.9600 | 3.9000 | 3.9200 | 3.9200 | - |
| Jul 5, 2024 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | 3.9000 | - |
| Jul 4, 2024 | 3.7800 | 3.9400 | 3.7600 | 3.9200 | 3.9200 | - |
| Jul 3, 2024 | 3.6800 | 3.7400 | 3.6400 | 3.7400 | 3.7400 | - |
| Jul 2, 2024 | 3.4800 | 3.6400 | 3.4800 | 3.6400 | 3.6400 | - |
| Jul 1, 2024 | 3.4800 | 3.6000 | 3.4800 | 3.5000 | 3.5000 | - |
| Jun 28, 2024 | 3.6200 | 3.6800 | 3.5000 | 3.5000 | 3.5000 | - |
| Jun 27, 2024 | 3.5800 | 3.6600 | 3.5800 | 3.5800 | 3.5800 | - |
| Jun 26, 2024 | 3.6000 | 3.6600 | 3.5400 | 3.5400 | 3.5400 | - |
| Jun 25, 2024 | 3.7000 | 3.7200 | 3.5600 | 3.5600 | 3.5600 | - |
| Jun 24, 2024 | 3.6800 | 3.7400 | 3.6600 | 3.6600 | 3.6600 | - |
| Jun 21, 2024 | 3.7600 | 3.7600 | 3.6800 | 3.6800 | 3.6800 | - |
| Jun 20, 2024 | 3.7200 | 3.7600 | 3.7200 | 3.7200 | 3.7200 | - |
| Jun 19, 2024 | 3.8200 | 3.8200 | 3.6800 | 3.6800 | 3.6800 | - |
| Jun 18, 2024 | 3.6400 | 3.8000 | 3.6400 | 3.7600 | 3.7600 | - |
| Jun 17, 2024 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | 3.7000 | - |
| Jun 14, 2024 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | 3.7000 | - |
| Jun 13, 2024 | 3.8600 | 3.8600 | 3.7400 | 3.7400 | 3.7400 | - |
| Jun 12, 2024 | 3.8600 | 3.9000 | 3.8200 | 3.8400 | 3.8400 | - |
| Jun 11, 2024 | 3.9000 | 3.9000 | 3.8400 | 3.8600 | 3.8600 | - |
| Jun 10, 2024 | 3.8800 | 3.9000 | 3.8200 | 3.8600 | 3.8600 | - |
| Jun 7, 2024 | 3.9600 | 3.9600 | 3.8600 | 3.8800 | 3.8800 | - |
| Jun 6, 2024 | 3.5600 | 3.9400 | 3.5600 | 3.9200 | 3.9200 | - |
| Jun 5, 2024 | 3.8600 | 3.8800 | 3.8000 | 3.8200 | 3.8200 | - |
| Jun 4, 2024 | 3.9600 | 3.9600 | 3.8200 | 3.8200 | 3.8200 | - |
| Jun 3, 2024 | 3.8800 | 3.9400 | 3.8800 | 3.9200 | 3.9200 | - |
| May 31, 2024 | 3.7600 | 3.8800 | 3.7400 | 3.8800 | 3.8800 | - |
| May 30, 2024 | 3.7000 | 3.8600 | 3.7000 | 3.8200 | 3.8200 | - |
| May 29, 2024 | 3.7400 | 3.7800 | 3.7000 | 3.7000 | 3.7000 | - |
| May 28, 2024 | 3.8400 | 3.9000 | 3.7000 | 3.7000 | 3.7000 | - |
| May 27, 2024 | 3.8400 | 3.8600 | 3.8400 | 3.8400 | 3.8400 | - |
| May 24, 2024 | 3.9600 | 3.9600 | 3.8000 | 3.8400 | 3.8400 | - |
| May 23, 2024 | 3.9000 | 3.9400 | 3.8400 | 3.9200 | 3.9200 | - |
| May 22, 2024 | 3.9400 | 3.9400 | 3.8600 | 3.8600 | 3.8600 | - |
| May 21, 2024 | 3.8000 | 3.9400 | 3.8000 | 3.8800 | 3.8800 | - |
| May 20, 2024 | 3.7600 | 3.8800 | 3.7600 | 3.8600 | 3.8600 | - |
| May 17, 2024 | 3.8400 | 3.8800 | 3.7600 | 3.7800 | 3.7800 | - |
| May 16, 2024 | 3.7400 | 3.8800 | 3.7400 | 3.8600 | 3.8600 | - |
| May 15, 2024 | 3.7600 | 3.7800 | 3.7000 | 3.7600 | 3.7600 | - |
| May 14, 2024 | 3.7400 | 3.8800 | 3.7200 | 3.7200 | 3.7200 | - |
| May 13, 2024 | 3.8400 | 3.8400 | 3.6600 | 3.7000 | 3.7000 | - |
| May 10, 2024 | 3.7200 | 3.8000 | 3.7000 | 3.7600 | 3.7600 | - |
| May 9, 2024 | 3.8800 | 3.9000 | 3.7200 | 3.7200 | 3.7200 | - |
| May 8, 2024 | 3.7200 | 3.9400 | 3.7200 | 3.9000 | 3.9000 | - |
| May 7, 2024 | 3.7600 | 4.1200 | 3.6800 | 3.6800 | 3.6800 | - |
| May 6, 2024 | 3.8200 | 3.8600 | 3.8200 | 3.8200 | 3.8200 | - |
| May 3, 2024 | 3.5400 | 3.9200 | 3.5400 | 3.8200 | 3.8200 | - |
| May 2, 2024 | 3.3400 | 3.5400 | 3.3400 | 3.5000 | 3.5000 | - |
| Apr 30, 2024 | 3.0800 | 3.3200 | 3.0200 | 3.2400 | 3.2400 | - |
| Apr 29, 2024 | 2.6600 | 3.0400 | 2.6400 | 3.0400 | 3.0400 | - |
| Apr 26, 2024 | 2.6000 | 2.7200 | 2.5400 | 2.6600 | 2.6600 | - |
| Apr 25, 2024 | 2.5600 | 2.6000 | 2.5200 | 2.5600 | 2.5600 | - |
| Apr 24, 2024 | 2.5400 | 2.6200 | 2.5400 | 2.5400 | 2.5400 | - |
| Apr 23, 2024 | 2.5000 | 2.5400 | 2.5000 | 2.5000 | 2.5000 | - |
| Apr 22, 2024 | 2.3400 | 2.5000 | 2.3400 | 2.4600 | 2.4600 | - |
| Apr 19, 2024 | 2.3800 | 2.4400 | 2.3600 | 2.3600 | 2.3600 | - |
| Apr 18, 2024 | 2.2200 | 2.4000 | 2.2200 | 2.4000 | 2.4000 | - |
| Apr 17, 2024 | 2.3200 | 2.3400 | 2.2200 | 2.2200 | 2.2200 | - |
| Apr 16, 2024 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | 2.2800 | - |
| Apr 15, 2024 | 2.3600 | 2.3800 | 2.3600 | 2.3600 | 2.3600 | - |
| Apr 12, 2024 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | 2.3600 | - |
| Apr 11, 2024 | 2.4000 | 2.4600 | 2.3600 | 2.4600 | 2.4600 | - |
| Apr 10, 2024 | 2.4200 | 2.4400 | 2.3600 | 2.3600 | 2.3600 | - |
| Apr 9, 2024 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | 2.3600 | - |
| Apr 8, 2024 | 2.3600 | 2.4000 | 2.3400 | 2.3400 | 2.3400 | - |
| Apr 5, 2024 | 2.3600 | 2.3800 | 2.3400 | 2.3800 | 2.3800 | - |
| Apr 4, 2024 | 2.3600 | 2.3800 | 2.3200 | 2.3600 | 2.3600 | - |
| Apr 3, 2024 | 2.3200 | 2.3200 | 2.2600 | 2.3200 | 2.3200 | - |
| Apr 2, 2024 | 2.3400 | 2.3800 | 2.2800 | 2.2800 | 2.2800 | - |
| Mar 28, 2024 | 2.3200 | 2.3600 | 2.3000 | 2.3600 | 2.3600 | - |
| Mar 27, 2024 | 2.2600 | 2.3400 | 2.2600 | 2.3000 | 2.3000 | - |
| Mar 26, 2024 | 2.2600 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | - |
| Mar 25, 2024 | 2.2800 | 2.3000 | 2.2400 | 2.2600 | 2.2600 | - |
| Mar 22, 2024 | 2.3200 | 2.3200 | 2.2400 | 2.3000 | 2.3000 | - |
| Mar 21, 2024 | 2.2800 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | - |
| Mar 20, 2024 | 2.2200 | 2.2800 | 2.2000 | 2.2400 | 2.2400 | - |
| Mar 19, 2024 | 2.2200 | 2.2400 | 2.1800 | 2.1800 | 2.1800 | - |
| Mar 18, 2024 | 2.2000 | 2.2600 | 2.2000 | 2.2200 | 2.2200 | - |
| Mar 15, 2024 | 2.3000 | 2.3000 | 2.1800 | 2.2200 | 2.2200 | - |
| Mar 14, 2024 | 2.3200 | 2.3800 | 2.2400 | 2.3200 | 2.3200 | - |
| Mar 13, 2024 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | 2.3000 | - |
| Mar 12, 2024 | 2.4400 | 2.5200 | 2.4400 | 2.4400 | 2.4400 | - |
| Mar 11, 2024 | 2.5400 | 2.5400 | 2.4200 | 2.4600 | 2.4600 | - |
| Mar 8, 2024 | 2.4000 | 2.5600 | 2.3600 | 2.5200 | 2.5200 | - |
| Mar 7, 2024 | 2.3200 | 2.4800 | 2.2800 | 2.4800 | 2.4800 | - |
| Mar 6, 2024 | 2.2200 | 2.3200 | 2.2200 | 2.2800 | 2.2800 | - |
| Mar 5, 2024 | 1.9500 | 2.2600 | 1.9500 | 2.2200 | 2.2200 | - |
| Mar 4, 2024 | 1.9900 | 2.0200 | 1.9500 | 1.9500 | 1.9500 | - |
| Mar 1, 2024 | 2.0400 | 2.0600 | 1.9800 | 1.9900 | 1.9900 | - |
| Feb 29, 2024 | 2.0000 | 2.0800 | 1.9800 | 2.0000 | 2.0000 | - |
| Feb 28, 2024 | 2.0200 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 27, 2024 | 2.0200 | 2.0400 | 2.0000 | 2.0200 | 2.0200 | - |
| Feb 26, 2024 | 1.9800 | 2.0000 | 1.9700 | 1.9800 | 1.9800 | - |
| Feb 23, 2024 | 2.0200 | 2.0800 | 1.9800 | 1.9800 | 1.9800 | - |
| Feb 22, 2024 | 2.0200 | 2.0400 | 1.9800 | 1.9800 | 1.9800 | - |
| Feb 21, 2024 | 2.0200 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | - |
| Feb 20, 2024 | 1.9900 | 2.0600 | 1.9700 | 1.9700 | 1.9700 | - |
| Feb 19, 2024 | 2.0600 | 2.0800 | 1.9900 | 1.9900 | 1.9900 | - |
| Feb 16, 2024 | 2.1000 | 2.1000 | 2.0400 | 2.0600 | 2.0600 | - |
| Feb 15, 2024 | 1.9800 | 2.0800 | 1.9800 | 2.0400 | 2.0400 | - |
| Feb 14, 2024 | 2.0400 | 2.0400 | 1.9800 | 1.9900 | 1.9900 | - |
| Feb 13, 2024 | 2.1200 | 2.1200 | 1.9900 | 1.9900 | 1.9900 | - |
| Feb 12, 2024 | 2.0600 | 2.1400 | 2.0600 | 2.0600 | 2.0600 | - |
| Feb 9, 2024 | 2.1000 | 2.1200 | 2.0600 | 2.0600 | 2.0600 | - |
| Feb 8, 2024 | 2.1000 | 2.1600 | 2.0400 | 2.0400 | 2.0400 | - |
| Feb 7, 2024 | 2.1000 | 2.1200 | 2.0600 | 2.0600 | 2.0600 | - |
| Feb 6, 2024 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 5, 2024 | 2.0800 | 2.1600 | 2.0800 | 2.1000 | 2.1000 | - |
| Feb 2, 2024 | 2.1200 | 2.1800 | 2.0800 | 2.0800 | 2.0800 | - |
| Feb 1, 2024 | 2.1800 | 2.1800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jan 31, 2024 | 2.1200 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | - |
| Jan 30, 2024 | 2.1000 | 2.1800 | 2.1000 | 2.1200 | 2.1200 | - |
| Jan 29, 2024 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 26, 2024 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 25, 2024 | 2.1200 | 2.1400 | 2.0800 | 2.1200 | 2.1200 | - |
| Jan 24, 2024 | 2.1400 | 2.2000 | 2.0600 | 2.0600 | 2.0600 | - |
| Jan 23, 2024 | 2.1400 | 2.1800 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 22, 2024 | 2.1000 | 2.2200 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 19, 2024 | 2.1400 | 2.1800 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 18, 2024 | 2.1800 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 17, 2024 | 2.2400 | 2.2600 | 2.1200 | 2.1600 | 2.1600 | - |
| Jan 16, 2024 | 2.3200 | 2.3200 | 2.1800 | 2.1800 | 2.1800 | - |
| Jan 15, 2024 | 2.2400 | 2.3000 | 2.2000 | 2.2800 | 2.2800 | - |
| Jan 12, 2024 | 2.2600 | 2.2800 | 2.1800 | 2.2400 | 2.2400 | - |
| Jan 11, 2024 | 2.3000 | 2.3600 | 2.2200 | 2.2200 | 2.2200 | - |
| Jan 10, 2024 | 2.3800 | 2.3800 | 2.2600 | 2.2600 | 2.2600 | - |
Related Tickers
KLDO Kaleido Biosciences, Inc.
0.0001
0.00%
SYBX Synlogic, Inc.
1.4701
+2.09%
PYPD PolyPid Ltd.
3.1000
+3.68%
DWTX Dogwood Therapeutics, Inc.
2.3600
-3.67%
CNTB Connect Biopharma Holdings Limited
1.0800
-6.09%
ABVX ABIVAX Société Anonyme
6.38
-4.49%
KRON Kronos Bio, Inc.
0.9564
-2.90%
THAR Tharimmune, Inc.
2.0500
-5.53%
IMRN Immuron Limited
1.9500
-3.94%
XBIT XBiotech Inc.
3.8800
-3.24%