Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Overstock.com, Inc. (OVER.MU)

Compare
7.45
-0.80
(-9.65%)
At close: 8:05:33 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.000.000.007.457.45-
Feb 21, 20258.258.258.258.258.25-
Feb 20, 20258.288.288.288.288.28-
Feb 19, 20258.528.528.528.528.52-
Feb 18, 20258.488.488.488.488.48-
Feb 17, 20258.448.448.448.448.44-
Feb 14, 20257.907.907.907.907.90-
Feb 13, 20258.398.398.398.398.39-
Feb 12, 20258.938.938.938.938.93-
Feb 11, 20258.438.438.438.438.43-
Feb 10, 20258.538.538.538.538.53-
Feb 7, 20258.658.658.658.658.65-
Feb 6, 20258.998.998.998.998.99-
Feb 5, 20259.169.169.169.169.16-
Feb 4, 20257.277.277.277.277.27-
Feb 3, 20258.098.348.008.008.002,200
Jan 31, 20257.977.977.977.977.97-
Jan 30, 20257.167.167.167.167.16-
Jan 29, 20257.517.517.517.517.51-
Jan 28, 20256.786.786.786.786.78-
Jan 27, 20257.307.307.307.307.30-
Jan 24, 20256.706.706.706.706.70-
Jan 23, 20256.656.656.656.656.65-
Jan 22, 20255.745.745.745.745.74-
Jan 21, 20255.685.685.685.685.68-
Jan 20, 20255.715.715.715.715.71-
Jan 17, 20255.965.965.965.965.96-
Jan 16, 20255.605.605.605.605.60-
Jan 15, 20255.555.555.555.555.55-
Jan 14, 20255.825.825.825.825.82-
Jan 13, 20255.995.995.995.995.99-
Jan 10, 20255.785.785.785.785.78-
Jan 9, 20255.785.785.785.785.78-
Jan 8, 20256.106.106.106.106.10-
Jan 7, 20256.106.106.106.106.10-
Jan 6, 20255.505.505.505.505.50-
Jan 3, 20255.465.465.465.465.46-
Jan 2, 20254.744.744.744.744.74-
Dec 30, 20244.454.454.454.454.45-
Dec 27, 20244.634.634.634.634.63-
Dec 23, 20244.924.924.924.924.92-
Dec 20, 20244.964.964.964.964.96-
Dec 19, 20244.904.904.904.904.90-
Dec 18, 20244.784.784.784.784.78-
Dec 17, 20244.834.834.834.834.83-
Dec 16, 20244.984.984.984.984.98-
Dec 13, 20245.345.345.345.345.34-
Dec 12, 20245.315.315.315.315.31-
Dec 11, 20245.445.445.445.445.44-
Dec 10, 20245.765.765.765.765.76-
Dec 9, 20245.755.755.755.755.75-
Dec 6, 20245.745.745.745.745.74-
Dec 5, 20246.046.046.046.046.04-
Dec 4, 20246.046.046.046.046.04-
Dec 3, 20246.046.046.046.046.04-
Dec 2, 20245.895.895.895.895.89-
Nov 29, 20245.765.765.765.765.76-
Nov 28, 20245.765.765.765.765.76-
Nov 27, 20245.725.725.725.725.72-
Nov 26, 20245.965.965.965.965.96-
Nov 25, 20245.535.535.535.535.53-
Nov 22, 20245.535.535.535.535.53-
Nov 21, 20245.705.705.705.705.70-
Nov 20, 20245.815.815.815.815.81-
Nov 19, 20245.815.815.815.815.81-
Nov 18, 20245.815.815.815.815.81-
Nov 15, 20245.865.865.865.865.86-
Nov 14, 20245.895.895.895.895.89-
Nov 13, 20246.126.126.126.126.12-
Nov 12, 20246.126.126.126.126.12-
Nov 11, 20245.985.985.985.985.98-
Nov 8, 20245.795.795.795.795.79-
Nov 7, 20245.965.965.965.965.96-
Nov 6, 20245.985.985.985.985.98-
Nov 5, 20245.855.855.855.855.85-
Nov 4, 20245.855.855.855.855.85-
Nov 1, 20245.945.945.945.945.94-
Oct 31, 20246.146.146.146.146.14-
Oct 30, 20246.326.326.326.326.32-
Oct 29, 20246.446.446.446.446.44-
Oct 28, 20245.925.925.925.925.92-
Oct 25, 20246.236.236.236.236.23-
Oct 24, 20248.868.868.868.868.86-
Oct 23, 20249.489.489.489.489.48-
Oct 22, 20249.649.649.649.649.64-
Oct 21, 20249.639.639.639.639.63-
Oct 18, 20249.409.409.409.409.40-
Oct 17, 20249.479.479.479.479.47-
Oct 16, 20249.439.439.439.439.43-
Oct 15, 20249.399.399.399.399.39-
Oct 14, 20249.429.429.429.429.42-
Oct 11, 20249.109.109.109.109.10-
Oct 10, 20249.139.139.139.139.13-
Oct 9, 20249.409.409.409.409.40-
Oct 8, 20249.459.459.459.459.45-
Oct 7, 20249.459.459.459.459.45-
Oct 4, 20248.378.378.378.378.37-
Oct 3, 20248.368.368.368.368.36-
Oct 2, 20248.368.368.368.368.36-
Oct 1, 20249.099.099.099.099.09-
Sep 30, 20249.099.099.099.099.09-
Sep 27, 20248.938.938.938.938.93-
Sep 26, 20248.928.928.928.928.92-
Sep 25, 20249.349.349.349.349.34-
Sep 24, 20249.009.009.009.009.00-
Sep 23, 20249.359.359.359.359.35-
Sep 20, 20249.779.779.779.779.77-
Sep 19, 20249.779.779.779.779.77-
Sep 18, 20249.649.649.649.649.64-
Sep 17, 20249.889.889.889.889.88-
Sep 16, 202410.2010.2010.2010.2010.20-
Sep 13, 20249.849.849.849.849.84-
Sep 12, 202410.0610.0610.0610.0610.06-
Sep 11, 202410.8110.8110.8110.8110.81-
Sep 10, 20249.229.229.229.229.22-
Sep 9, 20248.888.888.888.888.88-
Sep 6, 20248.838.838.838.838.83-
Sep 5, 20248.858.858.858.858.85-
Sep 4, 20248.598.598.598.598.59-
Sep 3, 20248.928.928.928.928.92-
Sep 2, 20248.938.938.938.938.93-
Aug 30, 20249.169.169.169.169.16-
Aug 29, 20249.249.249.249.249.24-
Aug 28, 20249.509.509.509.509.50-
Aug 27, 20249.599.599.599.599.59-
Aug 26, 20249.829.829.829.829.82-
Aug 23, 20249.339.339.339.339.33-
Aug 22, 20249.939.939.939.939.93-
Aug 21, 20249.339.339.339.339.33-
Aug 20, 20249.449.449.449.449.44-
Aug 19, 20249.569.569.569.569.56-
Aug 16, 20249.629.629.629.629.62-
Aug 15, 20248.508.508.508.508.50-
Aug 14, 20248.988.988.988.988.98-
Aug 13, 20248.528.528.528.528.52-
Aug 12, 20248.838.838.838.838.83-
Aug 9, 20249.159.159.159.159.15-
Aug 8, 20249.119.119.119.119.11-
Aug 7, 20249.519.519.519.519.51-
Aug 6, 20249.869.869.869.869.86-
Aug 5, 20249.439.439.439.439.43-
Aug 2, 20249.949.949.949.949.94-
Aug 1, 202410.6110.6110.6110.6110.61-
Jul 31, 202411.3511.3511.3511.3511.35-
Jul 30, 202413.0013.0013.0013.0013.00-
Jul 29, 202412.7012.7012.7012.7012.70-
Jul 26, 202412.3012.3012.3012.3012.30-
Jul 25, 202411.8511.8511.8511.8511.85-
Jul 24, 202412.2112.2112.2112.2112.21-
Jul 23, 202412.6112.6112.6112.6112.61-
Jul 22, 202412.8812.8812.8812.8812.88-
Jul 19, 202413.2413.2413.2413.2413.24-
Jul 18, 202413.4913.4913.4913.4913.49-
Jul 17, 202413.4913.4913.4913.4913.49-
Jul 16, 202412.4512.4512.4512.4512.45-
Jul 15, 202412.9012.9012.9012.9012.90-
Jul 12, 202412.3312.3312.3312.3312.33-
Jul 11, 202411.4311.4311.4311.4311.43-
Jul 10, 202411.8311.8311.8311.8311.83-
Jul 9, 202411.7311.7311.7311.7311.73-
Jul 8, 202411.2211.2211.2211.2211.22-
Jul 5, 202411.6111.6111.6111.6111.61-
Jul 4, 202411.6411.6411.6411.6411.64-
Jul 3, 202412.0312.0312.0312.0312.03-
Jul 2, 202412.1312.1312.1312.1312.13-
Jul 1, 202412.1512.1512.1512.1512.15-
Jun 28, 202411.6611.6611.6611.6611.66-
Jun 27, 202411.7311.7311.7311.7311.73-
Jun 26, 202411.7711.7711.7711.7711.77-
Jun 25, 202412.3412.3412.3412.3412.34-
Jun 24, 202412.5612.5612.5612.5612.56-
Jun 21, 202412.9012.9012.9012.9012.90-
Jun 20, 202412.8212.8212.8212.8212.82-
Jun 19, 202412.8212.8212.8212.8212.82-
Jun 18, 202412.8212.8212.8212.8212.82-
Jun 17, 202412.8212.8212.8212.8212.82-
Jun 14, 202412.8512.8512.8512.8512.85-
Jun 13, 202414.1014.1014.1014.1014.10-
Jun 12, 202414.1714.1714.1714.1714.17-
Jun 11, 202413.4813.4813.4813.4813.48-
Jun 10, 202413.9913.9913.9913.9913.99-
Jun 7, 202414.0314.0314.0314.0314.03-
Jun 6, 202414.0314.0314.0314.0314.03-
Jun 5, 202414.0414.0414.0414.0414.04-
Jun 4, 202413.9913.9913.9913.9913.99-
Jun 3, 202413.9913.9913.9913.9913.99-
May 31, 202413.9913.9913.9913.9913.99-
May 30, 202413.9913.9913.9913.9913.99-
May 29, 202414.1014.1014.1014.1014.10-
May 28, 202414.6714.6714.6714.6714.67-
May 27, 202414.6714.6714.6714.6714.67-
May 24, 202414.5014.5014.5014.5014.50-
May 23, 202415.0715.0715.0715.0715.07-
May 22, 202415.5415.5415.5415.5415.54-
May 21, 202416.0016.0016.0016.0016.00-
May 20, 202416.6116.6116.6116.6116.61-
May 17, 202417.3217.3216.7116.7116.71100
May 16, 202417.8317.8317.8317.8317.83-
May 15, 202418.4418.4418.4418.4418.44-
May 14, 202418.8218.8218.8218.8218.82-
May 13, 202415.6115.6115.6115.6115.61-
May 10, 202416.1916.1916.1916.1916.19-
May 9, 202415.2615.2615.2615.2615.26-
May 8, 202415.5015.5015.5015.5015.50-
May 7, 202419.2019.2019.2019.2019.20-
May 6, 202420.7720.7720.7720.7720.77-
May 3, 202419.0719.0719.0719.0719.07-
May 2, 202418.5518.5518.5518.5518.55-
Apr 30, 202419.4019.4019.4019.4019.40-
Apr 29, 202420.1720.1720.1720.1720.17-
Apr 26, 202420.1720.1720.1720.1720.17-
Apr 25, 202420.9320.9320.9320.9320.93-
Apr 24, 202421.9221.9221.9221.9221.92-
Apr 23, 202421.4121.4121.4121.4121.41-
Apr 22, 202421.5421.5421.5421.5421.54-
Apr 19, 202421.6121.6121.6121.6121.61-
Apr 18, 202422.3022.3022.3022.3022.30-
Apr 17, 202422.3022.3022.3022.3022.30-
Apr 16, 202423.2923.2923.2923.2923.29-
Apr 15, 202424.8624.8624.6224.6224.62550
Apr 12, 202425.7025.7025.7025.7025.70-
Apr 11, 202426.6526.6526.6526.6526.65-
Apr 10, 202427.2627.2627.2627.2627.26-
Apr 9, 202427.5527.5527.5527.5527.55-
Apr 8, 202427.8027.8027.8027.8027.80-
Apr 5, 202428.6628.6628.6628.6628.66-
Apr 4, 202431.3531.3531.3531.3531.35-
Apr 3, 202431.9531.9531.9531.9531.95-
Apr 2, 202432.6532.6532.6532.6532.65-
Mar 28, 202433.3133.3133.3133.3133.31-
Mar 27, 202432.7432.7432.7432.7432.74-
Mar 26, 202432.5332.5332.5332.5332.53-
Mar 25, 202432.0132.0132.0132.0132.01-
Mar 22, 202431.7631.7631.7631.7631.76-
Mar 21, 202431.3331.3331.3331.3331.33-
Mar 20, 202431.3331.3331.3331.3331.33-
Mar 19, 202431.3331.3331.3331.3331.33-
Mar 18, 202431.3231.3231.3231.3231.32-
Mar 15, 202431.6031.6031.6031.6031.60-
Mar 14, 202431.4431.4431.4431.4431.44-
Mar 13, 202431.4431.4431.4431.4431.44-
Mar 12, 202431.4331.4331.4331.4331.43-
Mar 11, 202432.1832.1832.1832.1832.18-
Mar 8, 202432.1832.1832.1832.1832.18-
Mar 7, 202432.1832.1832.1832.1832.18-
Mar 6, 202431.3331.3331.3331.3331.33-
Mar 5, 202431.0631.0631.0631.0631.06-
Mar 4, 202430.8930.8930.8930.8930.89-
Mar 1, 202430.8930.8930.8930.8930.89-
Feb 29, 202429.6629.6629.6629.6629.66-
Feb 28, 202429.9029.9029.9029.9029.90-
Feb 27, 202428.9928.9928.9928.9928.99-
Feb 26, 202426.9426.9426.9426.9426.94-

Related Tickers

0A2S.IL PDD Holdings Inc.
134.00
0.00%
 
P1DD34.SA PDD Holdings Inc.
68.24
-9.85%
 
W Wayfair Inc.
41.27
-1.34%
 
PDD PDD Holdings Inc.
119.77
-8.81%
 
AMZN Amazon.com, Inc.
212.71
-1.79%
 
BABA Alibaba Group Holding Limited
129.04
-10.23%