Unlock stock picks and a broker-level newsfeed that powers Wall Street.
103.49
-0.57
(-0.55%)
As of 10:40:13 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS250417C00090000 | 3/5/2025 12:25 PM | 90 | 11.53 | 11.70 | 15.10 | 0.00 | 0.00% | - | 1 | 76.12% |
| OTIS250417C00095000 | 3/10/2025 10:23 AM | 95 | 12.00 | 7.90 | 9.40 | 0.00 | 0.00% | 3 | 3 | 44.75% |
| OTIS250417C00097500 | 3/21/2025 3:35 PM | 97.5 | 4.20 | 5.80 | 6.40 | 0.00 | 0.00% | 2 | 7 | 26.66% |
| OTIS250417C00100000 | 3/31/2025 3:43 PM | 100 | 4.30 | 3.90 | 5.00 | 0.00 | 0.00% | 1 | 56 | 34.50% |
| OTIS250417C00105000 | 4/2/2025 9:57 AM | 105 | 0.85 | 0.85 | 1.00 | -0.45 | -34.62% | 3 | 1,121 | 18.90% |
| OTIS250417C00110000 | 3/31/2025 9:33 AM | 110 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 1,271 | 32.76% |
| OTIS250417C00115000 | 3/28/2025 9:30 AM | 115 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 11 | 32.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS250417P00085000 | 2/27/2025 3:51 PM | 85 | 0.60 | 0.00 | 0.90 | 0.00 | 0.00% | - | 1 | 66.02% |
| OTIS250417P00090000 | 3/21/2025 3:50 PM | 90 | 0.18 | 0.00 | 0.30 | 0.00 | 0.00% | 8 | 10 | 45.80% |
| OTIS250417P00092500 | 3/18/2025 3:46 PM | 92.5 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 50.20% |
| OTIS250417P00095000 | 3/31/2025 10:04 AM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 57 | 41.75% |
| OTIS250417P00097500 | 4/2/2025 9:56 AM | 97.5 | 0.20 | 0.20 | 0.35 | -0.09 | -31.03% | 1 | 59 | 25.39% |
| OTIS250417P00100000 | 4/1/2025 2:35 PM | 100 | 0.61 | 0.50 | 0.70 | 0.00 | 0.00% | 1 | 189 | 23.22% |
| OTIS250417P00105000 | 3/27/2025 12:23 PM | 105 | 2.91 | 2.40 | 2.60 | 0.00 | 0.00% | 4 | 17 | 20.02% |
Related Tickers
ITW Illinois Tool Works Inc.
250.51
+0.73%
PH Parker-Hannifin Corporation
614.29
+0.73%
AOS A. O. Smith Corporation
65.43
-0.27%
ROK Rockwell Automation, Inc.
259.19
+0.17%
IR Ingersoll Rand Inc.
80.68
+0.09%
AME AMETEK, Inc.
170.91
-0.57%
EMR Emerson Electric Co.
110.23
+0.21%
CMI Cummins Inc.
315.47
+0.03%
ITT ITT Inc.
131.13
-0.02%
ETN Eaton Corporation plc
277.43
+0.26%