227.50
+2.50
+(1.11%)
At close: March 3 at 4:35:06 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 220.50 | 232.00 | 220.50 | 227.50 | 227.50 | 616,483 |
| Feb 28, 2025 | 223.50 | 227.00 | 223.40 | 225.00 | 225.00 | 649,590 |
| Feb 27, 2025 | 221.50 | 227.30 | 215.50 | 225.00 | 225.00 | 1,245,483 |
| Feb 26, 2025 | 246.00 | 246.00 | 222.50 | 222.50 | 222.50 | 1,201,986 |
| Feb 25, 2025 | 240.00 | 254.50 | 224.03 | 239.50 | 239.50 | 2,132,766 |
| Feb 24, 2025 | 240.00 | 242.50 | 235.00 | 237.50 | 237.50 | 3,257,499 |
| Feb 21, 2025 | 230.00 | 246.35 | 230.00 | 236.50 | 236.50 | 749,252 |
| Feb 20, 2025 | 239.00 | 242.00 | 234.39 | 236.50 | 236.50 | 951,092 |
| Feb 19, 2025 | 248.50 | 252.50 | 235.38 | 236.00 | 236.00 | 1,185,264 |
| Feb 18, 2025 | 259.50 | 265.00 | 251.00 | 252.00 | 252.00 | 591,208 |
| Feb 17, 2025 | 258.00 | 262.50 | 254.00 | 260.50 | 260.50 | 323,350 |
| Feb 14, 2025 | 254.50 | 261.50 | 254.50 | 258.00 | 258.00 | 183,450 |
| Feb 13, 2025 | 257.00 | 263.50 | 250.50 | 260.00 | 260.00 | 500,752 |
| Feb 12, 2025 | 247.00 | 256.50 | 246.50 | 255.00 | 255.00 | 659,675 |
| Feb 11, 2025 | 248.00 | 252.00 | 246.50 | 249.50 | 249.50 | 415,302 |
| Feb 10, 2025 | 253.00 | 255.00 | 250.50 | 251.50 | 251.50 | 192,111 |
| Feb 7, 2025 | 252.00 | 256.00 | 249.50 | 251.50 | 251.50 | 557,663 |
| Feb 6, 2025 | 260.00 | 260.00 | 249.50 | 253.00 | 253.00 | 236,579 |
| Feb 5, 2025 | 252.00 | 261.20 | 250.50 | 254.00 | 254.00 | 946,255 |
| Feb 4, 2025 | 256.00 | 262.00 | 250.00 | 252.00 | 252.00 | 423,054 |
| Feb 3, 2025 | 253.50 | 257.50 | 251.00 | 256.00 | 256.00 | 239,134 |
| Jan 31, 2025 | 251.50 | 259.00 | 249.00 | 257.50 | 257.50 | 417,665 |
| Jan 30, 2025 | 2.10 Dividend | |||||
| Jan 30, 2025 | 262.00 | 262.00 | 248.00 | 251.00 | 251.00 | 587,416 |
| Jan 29, 2025 | 260.00 | 265.50 | 255.50 | 258.50 | 258.48 | 732,559 |
| Jan 28, 2025 | 248.00 | 256.50 | 248.00 | 256.50 | 256.48 | 613,699 |
| Jan 27, 2025 | 253.50 | 257.00 | 249.50 | 251.50 | 251.48 | 906,757 |
| Jan 24, 2025 | 254.00 | 258.35 | 247.00 | 256.50 | 256.48 | 526,995 |
| Jan 23, 2025 | 245.00 | 254.00 | 245.00 | 254.00 | 253.98 | 401,102 |
| Jan 22, 2025 | 257.50 | 259.50 | 247.50 | 248.50 | 248.48 | 3,243,897 |
| Jan 21, 2025 | 260.00 | 260.00 | 254.50 | 257.50 | 257.48 | 1,266,154 |
| Jan 20, 2025 | 256.00 | 257.00 | 250.00 | 256.50 | 256.48 | 909,974 |
| Jan 17, 2025 | 253.00 | 255.00 | 246.00 | 252.00 | 251.98 | 479,263 |
| Jan 16, 2025 | 242.00 | 253.50 | 242.00 | 253.50 | 253.48 | 1,131,149 |
| Jan 15, 2025 | 238.00 | 249.00 | 232.00 | 248.50 | 248.48 | 802,661 |
| Jan 14, 2025 | 232.50 | 240.50 | 232.50 | 237.00 | 236.98 | 430,355 |
| Jan 13, 2025 | 240.00 | 240.50 | 232.50 | 236.50 | 236.48 | 511,633 |
| Jan 10, 2025 | 235.50 | 242.00 | 233.50 | 233.50 | 233.48 | 800,495 |
| Jan 9, 2025 | 236.00 | 243.00 | 231.85 | 240.50 | 240.48 | 1,051,889 |
| Jan 8, 2025 | 247.00 | 249.61 | 234.00 | 235.00 | 234.98 | 1,202,655 |
| Jan 7, 2025 | 252.00 | 254.00 | 248.00 | 249.00 | 248.98 | 1,198,942 |
| Jan 6, 2025 | 244.00 | 253.40 | 242.50 | 252.00 | 251.98 | 818,157 |
| Jan 3, 2025 | 250.50 | 256.50 | 244.00 | 244.00 | 243.98 | 958,072 |
| Jan 2, 2025 | 250.00 | 258.00 | 247.00 | 250.00 | 249.98 | 781,304 |
| Dec 31, 2024 | 250.00 | 255.00 | 249.50 | 254.00 | 253.98 | 280,459 |
| Dec 30, 2024 | 245.00 | 251.59 | 243.45 | 250.50 | 250.48 | 1,262,616 |
| Dec 27, 2024 | 245.00 | 249.00 | 240.50 | 244.00 | 243.98 | 730,892 |
| Dec 24, 2024 | 245.50 | 246.00 | 242.50 | 245.00 | 244.98 | 294,725 |
| Dec 23, 2024 | 243.50 | 246.50 | 240.00 | 243.50 | 243.48 | 588,131 |
| Dec 20, 2024 | 233.00 | 244.31 | 233.00 | 243.50 | 243.48 | 2,263,818 |
| Dec 19, 2024 | 230.00 | 235.50 | 227.37 | 235.50 | 235.48 | 1,239,257 |
| Dec 18, 2024 | 242.00 | 242.00 | 232.50 | 233.50 | 233.48 | 1,478,387 |
| Dec 17, 2024 | 240.00 | 240.50 | 233.50 | 237.50 | 237.48 | 1,918,198 |
| Dec 16, 2024 | 239.50 | 248.92 | 237.00 | 238.00 | 237.98 | 1,378,644 |
| Dec 13, 2024 | 238.00 | 240.51 | 235.00 | 239.00 | 238.98 | 349,464 |
| Dec 12, 2024 | 228.50 | 240.50 | 225.88 | 239.50 | 239.48 | 5,256,881 |
| Dec 11, 2024 | 228.50 | 231.50 | 224.00 | 226.50 | 226.48 | 2,051,816 |
| Dec 10, 2024 | 238.50 | 241.00 | 228.00 | 229.50 | 229.48 | 1,131,362 |
| Dec 9, 2024 | 236.00 | 244.00 | 235.00 | 240.00 | 239.98 | 908,729 |
| Dec 6, 2024 | 228.00 | 240.00 | 227.00 | 234.50 | 234.48 | 2,364,298 |
| Dec 5, 2024 | 212.00 | 236.00 | 207.00 | 234.00 | 233.98 | 4,158,381 |
| Dec 4, 2024 | 204.00 | 210.00 | 198.00 | 208.00 | 207.98 | 3,422,935 |
| Dec 3, 2024 | 183.60 | 216.49 | 183.09 | 206.00 | 205.98 | 5,234,038 |
| Dec 2, 2024 | 168.80 | 171.84 | 166.00 | 171.60 | 171.59 | 888,040 |
| Nov 29, 2024 | 165.20 | 168.00 | 164.20 | 167.60 | 167.59 | 1,532,444 |
| Nov 28, 2024 | 164.60 | 167.20 | 163.79 | 165.80 | 165.79 | 709,996 |
| Nov 27, 2024 | 166.00 | 166.00 | 162.00 | 164.00 | 163.99 | 157,407 |
| Nov 26, 2024 | 164.00 | 167.00 | 162.00 | 162.40 | 162.39 | 197,586 |
| Nov 25, 2024 | 162.80 | 166.80 | 162.20 | 165.00 | 164.99 | 417,416 |
| Nov 22, 2024 | 161.00 | 164.00 | 159.00 | 163.60 | 163.59 | 598,593 |
| Nov 21, 2024 | 160.00 | 162.80 | 157.60 | 160.60 | 160.59 | 454,893 |
| Nov 20, 2024 | 160.00 | 162.40 | 158.00 | 159.00 | 158.99 | 206,563 |
| Nov 19, 2024 | 160.00 | 160.20 | 155.00 | 158.40 | 158.39 | 453,792 |
| Nov 18, 2024 | 160.00 | 163.40 | 156.80 | 158.00 | 157.99 | 522,444 |
| Nov 15, 2024 | 156.00 | 161.00 | 153.40 | 160.20 | 160.19 | 534,973 |
| Nov 14, 2024 | 157.00 | 157.00 | 152.00 | 156.60 | 156.59 | 108,631 |
| Nov 13, 2024 | 153.60 | 156.00 | 153.00 | 154.20 | 154.19 | 270,645 |
| Nov 12, 2024 | 154.00 | 156.60 | 152.60 | 154.40 | 154.39 | 263,939 |
| Nov 11, 2024 | 152.80 | 157.57 | 152.40 | 155.80 | 155.79 | 335,264 |
| Nov 8, 2024 | 152.00 | 155.00 | 150.60 | 153.40 | 153.39 | 401,710 |
| Nov 7, 2024 | 152.00 | 154.40 | 150.40 | 152.00 | 151.99 | 192,379 |
| Nov 6, 2024 | 152.00 | 157.20 | 150.60 | 152.20 | 152.19 | 491,158 |
| Nov 5, 2024 | 148.60 | 155.40 | 148.60 | 153.40 | 153.39 | 2,804,027 |
| Nov 4, 2024 | 151.80 | 152.00 | 148.27 | 149.80 | 149.79 | 143,000 |
| Nov 1, 2024 | 144.00 | 149.40 | 142.60 | 149.40 | 149.39 | 743,073 |
| Oct 31, 2024 | 146.20 | 151.80 | 144.80 | 145.00 | 144.99 | 325,166 |
| Oct 30, 2024 | 140.80 | 149.40 | 139.00 | 149.20 | 149.19 | 1,868,486 |
| Oct 29, 2024 | 143.80 | 144.00 | 140.40 | 141.60 | 141.59 | 2,661,925 |
| Oct 28, 2024 | 143.00 | 145.80 | 141.60 | 143.00 | 142.99 | 948,983 |
| Oct 25, 2024 | 151.00 | 153.00 | 144.17 | 144.20 | 144.19 | 441,613 |
| Oct 24, 2024 | 155.60 | 158.00 | 150.40 | 152.00 | 151.99 | 614,144 |
| Oct 23, 2024 | 153.60 | 155.60 | 152.00 | 154.40 | 154.39 | 1,129,309 |
| Oct 22, 2024 | 151.80 | 157.00 | 149.20 | 153.20 | 153.19 | 371,818 |
| Oct 21, 2024 | 155.80 | 156.20 | 152.40 | 153.00 | 152.99 | 350,171 |
| Oct 18, 2024 | 154.00 | 155.61 | 152.00 | 154.60 | 154.59 | 868,800 |
| Oct 17, 2024 | 155.80 | 155.80 | 151.80 | 153.60 | 153.59 | 690,075 |
| Oct 16, 2024 | 151.00 | 155.00 | 151.00 | 153.80 | 153.79 | 313,073 |
| Oct 15, 2024 | 153.80 | 157.00 | 149.40 | 151.60 | 151.59 | 201,282 |
| Oct 14, 2024 | 152.40 | 156.57 | 150.27 | 154.60 | 154.59 | 428,409 |
| Oct 11, 2024 | 148.60 | 151.80 | 148.60 | 151.80 | 151.79 | 290,788 |
| Oct 10, 2024 | 153.00 | 154.60 | 149.00 | 149.80 | 149.79 | 521,366 |
| Oct 9, 2024 | 144.00 | 150.60 | 144.00 | 150.60 | 150.59 | 365,094 |
| Oct 8, 2024 | 150.60 | 150.60 | 144.20 | 145.20 | 145.19 | 453,232 |
| Oct 7, 2024 | 140.00 | 147.80 | 138.00 | 147.00 | 146.99 | 817,417 |
| Oct 4, 2024 | 136.40 | 141.80 | 135.25 | 139.20 | 139.19 | 1,245,023 |
| Oct 3, 2024 | 133.20 | 136.00 | 132.40 | 134.80 | 134.79 | 542,927 |
| Oct 2, 2024 | 133.40 | 138.40 | 132.20 | 133.40 | 133.39 | 370,260 |
| Oct 1, 2024 | 142.80 | 143.40 | 134.80 | 134.80 | 134.79 | 409,028 |
| Sep 30, 2024 | 142.80 | 146.20 | 139.20 | 139.60 | 139.59 | 201,418 |
| Sep 27, 2024 | 143.20 | 144.00 | 139.40 | 142.00 | 141.99 | 1,034,868 |
| Sep 26, 2024 | 142.40 | 143.40 | 138.20 | 140.20 | 140.19 | 558,455 |
| Sep 25, 2024 | 148.00 | 151.00 | 138.60 | 140.80 | 140.79 | 1,381,127 |
| Sep 24, 2024 | 143.80 | 146.00 | 142.20 | 145.00 | 144.99 | 373,356 |
| Sep 23, 2024 | 143.60 | 145.20 | 142.60 | 143.20 | 143.19 | 1,159,775 |
| Sep 20, 2024 | 147.00 | 147.00 | 143.40 | 143.40 | 143.39 | 226,227 |
| Sep 19, 2024 | 143.80 | 146.20 | 143.59 | 146.00 | 145.99 | 768,253 |
| Sep 18, 2024 | 145.20 | 146.60 | 143.96 | 144.00 | 143.99 | 183,120 |
| Sep 17, 2024 | 145.20 | 147.00 | 145.00 | 145.60 | 145.59 | 208,988 |
| Sep 16, 2024 | 145.00 | 146.80 | 143.40 | 144.40 | 144.39 | 158,065 |
| Sep 13, 2024 | 143.00 | 146.40 | 143.00 | 145.60 | 145.59 | 265,834 |
| Sep 12, 2024 | 142.80 | 145.00 | 141.00 | 143.20 | 143.19 | 309,326 |
| Sep 11, 2024 | 146.00 | 148.60 | 141.00 | 141.20 | 141.19 | 286,304 |
| Sep 10, 2024 | 145.40 | 148.60 | 145.40 | 145.80 | 145.79 | 244,254 |
| Sep 9, 2024 | 145.60 | 149.40 | 145.60 | 146.80 | 146.79 | 194,234 |
| Sep 6, 2024 | 150.00 | 151.00 | 146.20 | 146.20 | 146.19 | 326,081 |
| Sep 5, 2024 | 148.20 | 153.80 | 148.20 | 151.00 | 150.99 | 348,980 |
| Sep 4, 2024 | 150.80 | 154.20 | 147.80 | 149.20 | 149.19 | 275,795 |
| Sep 3, 2024 | 155.60 | 157.00 | 152.00 | 152.00 | 151.99 | 538,970 |
| Sep 2, 2024 | 151.40 | 158.00 | 150.58 | 155.60 | 155.59 | 567,918 |
| Aug 30, 2024 | 152.60 | 158.60 | 152.60 | 152.80 | 152.79 | 90,457 |
| Aug 29, 2024 | 152.60 | 156.00 | 152.60 | 154.20 | 154.19 | 175,310 |
| Aug 28, 2024 | 156.60 | 159.80 | 152.78 | 153.40 | 153.39 | 423,287 |
| Aug 27, 2024 | 153.00 | 157.00 | 151.20 | 157.00 | 156.99 | 457,395 |
| Aug 23, 2024 | 152.00 | 156.80 | 151.20 | 153.00 | 152.99 | 310,742 |
| Aug 22, 2024 | 150.00 | 155.00 | 148.80 | 152.80 | 152.79 | 217,421 |
| Aug 21, 2024 | 153.20 | 153.60 | 147.20 | 149.00 | 148.99 | 309,147 |
| Aug 20, 2024 | 150.80 | 155.20 | 148.40 | 149.80 | 149.79 | 280,500 |
| Aug 19, 2024 | 147.20 | 152.00 | 147.20 | 151.20 | 151.19 | 136,001 |
| Aug 16, 2024 | 151.00 | 151.00 | 148.33 | 148.40 | 148.39 | 187,685 |
| Aug 15, 2024 | 144.80 | 150.20 | 144.00 | 149.60 | 149.59 | 1,391,689 |
| Aug 14, 2024 | 145.40 | 148.00 | 141.00 | 143.80 | 143.79 | 344,739 |
| Aug 13, 2024 | 141.00 | 144.80 | 138.80 | 144.80 | 144.79 | 427,285 |
| Aug 12, 2024 | 138.60 | 142.60 | 137.20 | 140.60 | 140.59 | 131,859 |
| Aug 9, 2024 | 136.20 | 139.80 | 133.80 | 137.80 | 137.79 | 338,269 |
| Aug 8, 2024 | 138.00 | 141.60 | 133.60 | 135.60 | 135.59 | 428,712 |
| Aug 7, 2024 | 135.60 | 140.80 | 134.80 | 136.40 | 136.39 | 437,840 |
| Aug 6, 2024 | 140.20 | 143.00 | 135.90 | 137.00 | 136.99 | 326,729 |
| Aug 5, 2024 | 142.00 | 144.60 | 127.75 | 140.40 | 140.39 | 1,326,718 |
| Aug 2, 2024 | 144.40 | 147.80 | 141.00 | 142.40 | 142.39 | 395,339 |
| Aug 1, 2024 | 147.20 | 149.40 | 145.60 | 145.60 | 145.59 | 424,049 |
| Jul 31, 2024 | 148.80 | 151.80 | 144.40 | 147.00 | 146.99 | 898,369 |
| Jul 30, 2024 | 146.00 | 150.00 | 144.04 | 148.20 | 148.19 | 227,383 |
| Jul 29, 2024 | 147.80 | 149.20 | 144.08 | 145.00 | 144.99 | 525,352 |
| Jul 26, 2024 | 145.80 | 147.20 | 144.00 | 146.40 | 146.39 | 126,904 |
| Jul 25, 2024 | 148.00 | 148.60 | 140.20 | 144.40 | 144.39 | 289,367 |
| Jul 24, 2024 | 145.80 | 147.80 | 143.20 | 145.40 | 145.39 | 311,472 |
| Jul 23, 2024 | 145.20 | 147.60 | 140.20 | 143.00 | 142.99 | 261,919 |
| Jul 22, 2024 | 152.00 | 152.00 | 140.00 | 142.40 | 142.39 | 504,869 |
| Jul 19, 2024 | 147.80 | 152.00 | 145.00 | 148.20 | 148.19 | 201,764 |
| Jul 18, 2024 | 147.40 | 149.60 | 145.00 | 148.00 | 147.99 | 136,594 |
| Jul 17, 2024 | 148.80 | 149.80 | 145.60 | 148.60 | 148.59 | 299,720 |
| Jul 16, 2024 | 148.20 | 150.40 | 146.20 | 148.60 | 148.59 | 260,225 |
| Jul 15, 2024 | 146.80 | 150.40 | 143.80 | 150.00 | 149.99 | 275,258 |
| Jul 12, 2024 | 147.80 | 151.60 | 143.40 | 146.80 | 146.79 | 300,800 |
| Jul 11, 2024 | 142.00 | 151.20 | 139.60 | 150.20 | 150.19 | 758,979 |
| Jul 10, 2024 | 141.40 | 145.40 | 141.20 | 142.00 | 141.99 | 126,395 |
| Jul 9, 2024 | 144.00 | 146.80 | 141.20 | 141.20 | 141.19 | 281,852 |
| Jul 8, 2024 | 143.00 | 146.80 | 141.60 | 143.80 | 143.79 | 265,423 |
| Jul 5, 2024 | 146.00 | 146.00 | 140.80 | 143.00 | 142.99 | 150,730 |
| Jul 4, 2024 | 141.00 | 146.00 | 139.00 | 143.00 | 142.99 | 192,595 |
| Jul 3, 2024 | 137.60 | 142.20 | 135.40 | 142.20 | 142.19 | 385,465 |
| Jul 2, 2024 | 137.00 | 140.70 | 135.80 | 138.00 | 137.99 | 488,998 |
| Jul 1, 2024 | 140.80 | 140.80 | 137.00 | 139.40 | 139.39 | 198,992 |
| Jun 28, 2024 | 138.40 | 145.60 | 137.20 | 137.20 | 137.19 | 386,272 |
| Jun 27, 2024 | 145.60 | 145.60 | 138.40 | 138.40 | 138.39 | 461,704 |
| Jun 26, 2024 | 146.20 | 149.40 | 142.00 | 142.00 | 141.99 | 627,833 |
| Jun 25, 2024 | 147.00 | 149.60 | 143.40 | 144.40 | 144.39 | 504,052 |
| Jun 24, 2024 | 147.80 | 151.20 | 146.00 | 146.80 | 146.79 | 276,936 |
| Jun 21, 2024 | 146.00 | 148.80 | 144.00 | 146.80 | 146.79 | 637,280 |
| Jun 20, 2024 | 142.20 | 146.20 | 139.60 | 146.00 | 145.99 | 487,708 |
| Jun 19, 2024 | 146.00 | 146.00 | 142.60 | 142.60 | 142.59 | 249,792 |
| Jun 18, 2024 | 146.20 | 147.80 | 145.20 | 145.60 | 145.59 | 113,078 |
| Jun 17, 2024 | 142.00 | 147.80 | 142.00 | 144.80 | 144.79 | 240,450 |
| Jun 14, 2024 | 145.40 | 148.20 | 143.60 | 144.80 | 144.79 | 291,943 |
| Jun 13, 2024 | 149.00 | 149.20 | 145.20 | 145.20 | 145.19 | 320,595 |
| Jun 12, 2024 | 147.00 | 150.00 | 140.80 | 149.00 | 148.99 | 487,020 |
| Jun 11, 2024 | 142.00 | 147.02 | 140.40 | 145.00 | 144.99 | 1,101,058 |
| Jun 10, 2024 | 143.00 | 147.60 | 140.80 | 143.60 | 143.59 | 380,137 |
| Jun 7, 2024 | 143.00 | 148.80 | 141.81 | 143.20 | 143.19 | 411,556 |
| Jun 6, 2024 | 146.20 | 149.80 | 142.40 | 144.80 | 144.79 | 612,930 |
| Jun 5, 2024 | 145.80 | 148.60 | 143.20 | 144.00 | 143.99 | 607,596 |
| Jun 4, 2024 | 143.20 | 147.40 | 142.00 | 144.80 | 144.79 | 399,997 |
| Jun 3, 2024 | 142.00 | 144.80 | 140.00 | 144.60 | 144.59 | 653,045 |
| May 31, 2024 | 140.20 | 144.20 | 137.80 | 140.00 | 139.99 | 633,528 |
| May 30, 2024 | 0.90 Dividend | |||||
| May 30, 2024 | 140.00 | 144.20 | 136.20 | 140.00 | 139.99 | 430,877 |
| May 29, 2024 | 140.60 | 144.20 | 138.40 | 138.40 | 138.38 | 822,040 |
| May 28, 2024 | 139.40 | 140.00 | 134.20 | 137.80 | 137.78 | 668,429 |
| May 24, 2024 | 133.00 | 139.40 | 133.00 | 139.40 | 139.38 | 449,512 |
| May 23, 2024 | 138.00 | 139.60 | 133.80 | 136.40 | 136.38 | 476,947 |
| May 22, 2024 | 139.80 | 139.80 | 133.60 | 137.40 | 137.38 | 440,731 |
| May 21, 2024 | 141.80 | 144.40 | 135.00 | 136.20 | 136.18 | 1,090,359 |
| May 20, 2024 | 137.40 | 144.00 | 135.20 | 139.40 | 139.38 | 899,486 |
| May 17, 2024 | 134.40 | 138.80 | 133.00 | 138.20 | 138.18 | 1,261,250 |
| May 16, 2024 | 136.60 | 140.20 | 131.65 | 133.40 | 133.38 | 1,136,397 |
| May 15, 2024 | 143.40 | 147.23 | 131.20 | 136.60 | 136.58 | 3,149,011 |
| May 14, 2024 | 167.60 | 169.40 | 142.60 | 143.40 | 143.38 | 4,458,781 |
| May 13, 2024 | 142.60 | 172.40 | 142.60 | 167.60 | 167.58 | 3,180,668 |
| May 10, 2024 | 143.40 | 146.20 | 143.17 | 145.40 | 145.38 | 734,768 |
| May 9, 2024 | 145.00 | 152.20 | 143.20 | 144.40 | 144.38 | 602,583 |
| May 8, 2024 | 145.00 | 150.20 | 143.40 | 146.80 | 146.78 | 504,635 |
| May 7, 2024 | 147.20 | 150.00 | 142.40 | 146.40 | 146.38 | 964,589 |
| May 3, 2024 | 144.00 | 147.00 | 143.00 | 145.20 | 145.18 | 514,074 |
| May 2, 2024 | 145.80 | 147.40 | 141.20 | 144.80 | 144.78 | 423,263 |
| May 1, 2024 | 144.00 | 147.80 | 140.60 | 144.00 | 143.98 | 582,833 |
| Apr 30, 2024 | 148.00 | 149.80 | 144.00 | 144.40 | 144.38 | 608,020 |
| Apr 29, 2024 | 146.40 | 151.80 | 146.40 | 149.40 | 149.38 | 355,022 |
| Apr 26, 2024 | 148.20 | 150.40 | 147.80 | 149.20 | 149.18 | 474,663 |
| Apr 25, 2024 | 148.20 | 152.00 | 146.40 | 147.20 | 147.18 | 452,967 |
| Apr 24, 2024 | 157.80 | 157.80 | 150.00 | 150.00 | 149.98 | 866,225 |
| Apr 23, 2024 | 152.20 | 158.00 | 152.20 | 155.80 | 155.78 | 1,191,729 |
| Apr 22, 2024 | 150.00 | 156.00 | 150.00 | 153.00 | 152.98 | 516,600 |
| Apr 19, 2024 | 152.20 | 153.80 | 150.40 | 153.40 | 153.38 | 260,301 |
| Apr 18, 2024 | 149.00 | 155.40 | 149.00 | 154.40 | 154.38 | 233,843 |
| Apr 17, 2024 | 150.20 | 154.20 | 150.00 | 150.60 | 150.58 | 196,262 |
| Apr 16, 2024 | 155.60 | 155.60 | 149.80 | 151.20 | 151.18 | 498,406 |
| Apr 15, 2024 | 156.00 | 161.80 | 155.00 | 156.20 | 156.18 | 305,242 |
| Apr 12, 2024 | 160.80 | 162.00 | 156.40 | 156.80 | 156.78 | 577,456 |
| Apr 11, 2024 | 165.60 | 165.60 | 160.00 | 162.40 | 162.38 | 322,515 |
| Apr 10, 2024 | 165.00 | 169.63 | 163.60 | 165.60 | 165.58 | 340,332 |
| Apr 9, 2024 | 168.00 | 173.00 | 166.00 | 168.00 | 167.98 | 414,121 |
| Apr 8, 2024 | 164.40 | 173.20 | 164.00 | 170.60 | 170.58 | 590,419 |
| Apr 5, 2024 | 160.00 | 165.40 | 158.40 | 164.60 | 164.58 | 346,187 |
| Apr 4, 2024 | 160.00 | 163.80 | 161.92 | 163.80 | 163.78 | 277,134 |
| Apr 3, 2024 | 156.00 | 159.40 | 155.62 | 158.60 | 158.58 | 171,915 |
| Apr 2, 2024 | 164.40 | 166.00 | 156.60 | 158.20 | 158.18 | 394,632 |
| Mar 28, 2024 | 162.00 | 165.80 | 161.85 | 165.20 | 165.18 | 262,870 |
| Mar 27, 2024 | 160.40 | 167.20 | 160.00 | 162.80 | 162.78 | 647,886 |
| Mar 26, 2024 | 153.20 | 161.00 | 153.20 | 161.00 | 160.98 | 419,700 |
| Mar 25, 2024 | 158.80 | 158.80 | 153.00 | 157.40 | 157.38 | 326,892 |
| Mar 22, 2024 | 155.00 | 158.00 | 153.38 | 156.80 | 156.78 | 297,847 |
| Mar 21, 2024 | 147.20 | 155.00 | 147.20 | 155.00 | 154.98 | 557,097 |
| Mar 20, 2024 | 145.60 | 147.20 | 143.00 | 146.60 | 146.58 | 193,784 |
| Mar 19, 2024 | 147.00 | 147.00 | 143.40 | 143.80 | 143.78 | 314,684 |
| Mar 18, 2024 | 146.00 | 147.80 | 144.60 | 147.00 | 146.98 | 240,515 |
| Mar 15, 2024 | 143.60 | 146.60 | 143.60 | 145.20 | 145.18 | 450,004 |
| Mar 14, 2024 | 145.60 | 147.80 | 143.40 | 144.40 | 144.38 | 296,349 |
| Mar 13, 2024 | 147.60 | 149.60 | 145.20 | 145.20 | 145.18 | 256,490 |
| Mar 12, 2024 | 147.40 | 149.60 | 146.74 | 148.60 | 148.58 | 214,895 |
| Mar 11, 2024 | 148.80 | 148.80 | 145.40 | 147.00 | 146.98 | 210,853 |
| Mar 8, 2024 | 145.40 | 148.80 | 143.38 | 147.00 | 146.98 | 517,425 |
| Mar 7, 2024 | 145.00 | 149.40 | 145.00 | 146.20 | 146.18 | 211,047 |
| Mar 6, 2024 | 145.00 | 149.20 | 145.00 | 147.20 | 147.18 | 247,135 |
| Mar 5, 2024 | 145.20 | 147.60 | 144.60 | 145.00 | 144.98 | 227,417 |
| Mar 4, 2024 | 147.80 | 150.80 | 145.60 | 146.80 | 146.78 | 537,078 |
Related Tickers
JET2.L Jet2 plc
1,404.00
-0.07%
TUI1.HA TUI AG
7.10
+1.17%
TRN.L Trainline Plc
307.20
+0.20%
CCL.L Carnival Corporation & plc
1,711.00
+0.23%
JET2.AQ Jet2 PLC
1,406.81
+0.38%
PCE1.DE Booking Holdings Inc.
4,749.00
+0.34%
1NC.F Norwegian Cruise Line Holdings Ltd.
21.13
-2.67%
TUIFF TUI AG
6.93
0.00%
HSW.L Hostelworld Group plc
122.00
+1.67%
DG1.F Jet2 plc
17.10
+2.40%