4.0900
+0.4800
+(13.30%)
At close: January 17 at 4:00:01 PM EST
4.1500
+0.06
+(1.47%)
After hours: January 17 at 7:38:13 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS250221C00002500 | 1/17/2025 2:57 PM | 2.5 | 1.55 | 1.55 | 1.80 | 0.70 | 82.35% | 5 | 333 | 140.63% |
| OSS250221C00005000 | 1/17/2025 3:58 PM | 5 | 0.20 | 0.20 | 2.35 | 0.14 | 233.33% | 1,062 | 972 | 318.75% |
| OSS250221C00007500 | 1/17/2025 11:04 AM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 7 | 146.88% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS250221P00002500 | 1/13/2025 2:08 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 118 | 121.88% |
| OSS250221P00005000 | 12/26/2024 3:29 PM | 5 | 1.65 | 0.35 | 2.60 | 0.00 | 0.00% | 4 | 9 | 174.61% |
Related Tickers
UAVS AgEagle Aerial Systems, Inc.
2.8300
-1.39%
CAN Canaan Inc.
2.0100
+5.79%
NNDM Nano Dimension Ltd.
2.3300
+3.10%
XBOTF Realbotix Corp.
0.3200
-17.95%
AITX Artificial Intelligence Technology Solutions Inc.
0.0033
+13.79%
ZSPC zSpace, Inc.
13.61
-6.65%
XBOT.V Realbotix Corp.
0.4600
-19.30%
BTCT BTC Digital Ltd.
8.26
+73.53%
QMCO Quantum Corporation
32.60
-15.48%
RCAT Red Cat Holdings, Inc.
8.56
-15.34%