0.0140
-0.0010
(-6.67%)
At close: January 24 at 2:08:09 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 416,781 |
Jan 24, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 416,781 |
Jan 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
Jan 22, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 23,808 |
Jan 21, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 20, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,000 |
Jan 17, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 100,333 |
Jan 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
Jan 15, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 711,959 |
Jan 14, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 106,527 |
Jan 13, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 10, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 102,039 |
Jan 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,047 |
Jan 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 301,011 |
Jan 7, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 6, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 3, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,073,439 |
Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,880 |
Dec 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 23, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 236,057 |
Dec 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,036 |
Dec 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
Dec 17, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 442,946 |
Dec 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,344 |
Dec 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,695 |
Dec 12, 2024 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 541,528 |
Dec 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4 |
Dec 10, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 853,707 |
Dec 9, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 216,098 |
Dec 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,812 |
Dec 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 2, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 482,950 |
Nov 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,715 |
Nov 28, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 28,486 |
Nov 27, 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0150 | 0.0150 | 364,527 |
Nov 26, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 617,523 |
Nov 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,682 |
Nov 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 |
Nov 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 |
Nov 20, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 78,278 |
Nov 19, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 470,611 |
Nov 18, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,002 |
Nov 15, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 27,008 |
Nov 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3 |
Nov 13, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 207,064 |
Nov 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 67,503 |
Nov 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 124,907 |
Nov 8, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,890 |
Nov 7, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,890 |
Nov 6, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 455,322 |
Nov 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 4, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 152,124 |
Nov 1, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 31, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 765,729 |
Oct 30, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 458,095 |
Oct 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 28, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 27,624 |
Oct 25, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 772,355 |
Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,700 |
Oct 23, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 440,433 |
Oct 22, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,610,612 |
Oct 21, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,158,754 |
Oct 18, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5 |
Oct 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 157,321 |
Oct 16, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 |
Oct 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,491 |
Oct 11, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 353,558 |
Oct 10, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 333,880 |
Oct 9, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 1,631,681 |
Oct 8, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 11,839 |
Oct 7, 2024 | 0.0175 | 0.0190 | 0.0175 | 0.0190 | 0.0190 | 1,335,408 |
Oct 4, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,398,260 |
Oct 3, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 293,238 |
Oct 2, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 1, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 20,289 |
Sep 30, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 297,161 |
Sep 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 25, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 160,029 |
Sep 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 441,844 |
Sep 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,106 |
Sep 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,606 |
Sep 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
Sep 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 311,669 |
Sep 5, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 1,583,031 |
Sep 4, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 3, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 2,008,147 |
Sep 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 30, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 1,593,468 |
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 450,007 |
Aug 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 68,937 |
Aug 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 108 |
Aug 26, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0150 | 0.0150 | 349,337 |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 333,333 |
Aug 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 103,945 |
Aug 21, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 883,816 |
Aug 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 150,000 |
Aug 19, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 807,524 |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 269,212 |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2 |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 198,057 |
Aug 13, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 26,314 |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 349,391 |
Aug 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151,400 |
Aug 8, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 64,116 |
Aug 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 606,812 |
Aug 5, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 122,636 |
Aug 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 284,321 |
Aug 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,608,783 |
Jul 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,606,981 |
Jul 30, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 633,717 |
Jul 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 279,545 |
Jul 26, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 167,335 |
Jul 25, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,954,292 |
Jul 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 166,334 |
Jul 23, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 13,786 |
Jul 22, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 2,947,102 |
Jul 19, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 6,145,252 |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 |
Jul 17, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 103,350 |
Jul 16, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 714,049 |
Jul 15, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 105,589 |
Jul 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,500 |
Jul 11, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 498,638 |
Jul 10, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 883,718 |
Jul 9, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 977,020 |
Jul 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 107,785 |
Jul 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 184,154 |
Jul 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 3, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 53,336 |
Jul 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,347 |
Jul 1, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 395,597 |
Jun 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 24, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,025,726 |
Jun 21, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 462,270 |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 155,000 |
Jun 19, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 299,792 |
Jun 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,982 |
Jun 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 53,211 |
Jun 14, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 1,265,739 |
Jun 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 361,108 |
Jun 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 316,825 |
Jun 11, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 591,078 |
Jun 7, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 163,230 |
Jun 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 5, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 863,075 |
Jun 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 3, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,348,111 |
May 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 30, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 68,825 |
May 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 850,278 |
May 28, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 155,000 |
May 27, 2024 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 579,770 |
May 24, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 661,253 |
May 23, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 183,500 |
May 22, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 220,882 |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 |
May 20, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 963,443 |
May 17, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 959,370 |
May 16, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 218,758 |
May 15, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 105,421 |
May 14, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 166,794 |
May 13, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 329,865 |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 282,016 |
May 9, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 426,971 |
May 8, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 418,780 |
May 7, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 348,482 |
May 6, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 131,578 |
May 3, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 |
May 2, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 1,058,246 |
May 1, 2024 | 0.0190 | 0.0190 | 0.0175 | 0.0190 | 0.0190 | 3,336,716 |
Apr 30, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 2,557,374 |
Apr 29, 2024 | 0.0210 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 2,427,299 |
Apr 26, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0210 | 0.0210 | 3,779,817 |
Apr 24, 2024 | 0.0190 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 2,060,283 |
Apr 23, 2024 | 0.0200 | 0.0250 | 0.0190 | 0.0190 | 0.0190 | 11,767,051 |
Apr 22, 2024 | 0.0180 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 19,461,985 |
Apr 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 |
Apr 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
Apr 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 534,596 |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 525,275 |
Apr 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 |
Apr 9, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 984,886 |
Apr 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 5, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,083,000 |
Apr 4, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 41,024 |
Apr 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 208,976 |
Apr 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 685,831 |
Mar 28, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 204,856 |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 500,000 |
Mar 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200,004 |
Mar 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,358 |
Mar 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,500 |
Mar 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 15, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 940,812 |
Mar 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 926 |
Mar 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 230,769 |
Mar 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 8, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 226,772 |
Mar 7, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,000 |
Mar 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,637 |
Mar 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 754,806 |
Mar 4, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 665,282 |
Mar 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 953,363 |
Feb 29, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 333,825 |
Feb 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 127,371 |
Feb 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 19,264 |
Feb 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,000,000 |
Feb 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 106,323 |
Feb 21, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 312,000 |
Feb 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 105,294 |
Feb 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500,406 |
Feb 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,498 |
Feb 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,103 |
Feb 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 924,000 |
Feb 13, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 621,764 |
Feb 12, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 450,000 |
Feb 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
Feb 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 91,376 |
Feb 7, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 356,147 |
Feb 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 125,000 |
Feb 5, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 250,000 |
Feb 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,712 |
Feb 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 120,004 |
Jan 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 74,223 |
Jan 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 489,911 |
Jan 24, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 170,000 |
Related Tickers
VAR.AX Variscan Mines Limited
0.0100
+25.00%
RIE.AX Riedel Resources Limited
0.0300
0.00%
TAS.AX Tasman Resources Ltd
0.0060
0.00%
RTG.AX RTG Mining Inc.
0.0270
+8.00%
PEX.AX Peel Mining Limited
0.1050
-4.55%
ZEO.AX Zeotech Limited
0.0460
-2.13%
WYX.AX Western Yilgarn NL
0.0230
0.00%
TX3.AX Trinex Minerals Limited
0.0010
0.00%
TAT.AX Tartana Minerals Limited
0.0460
0.00%
RIL.AX Redivium Limited
0.0040
0.00%