NasdaqGM - Nasdaq Real Time Price USD
Oruka Therapeutics, Inc. (ORKA)
13.21
+0.67
+(5.33%)
As of 12:46:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORKA250620C00007500 | 5/20/2025 2:25 PM | 7.5 | 3.30 | 3.20 | 7.50 | 0.00 | 0.00% | 1 | 0 | 600.78% |
| ORKA250620C00012500 | 5/5/2025 9:30 AM | 12.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ORKA250620C00015000 | 6/9/2025 10:22 AM | 15 | 1.58 | 0.00 | 3.40 | 0.00 | 0.00% | 4 | 4 | 257.81% |
| ORKA250620C00017500 | 6/9/2025 10:22 AM | 17.5 | 1.48 | 0.00 | 2.90 | 0.00 | 0.00% | 4 | 4 | 300.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORKA250620P00010000 | 5/23/2025 9:30 AM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 50.00% |
Related Tickers
SYRE Spyre Therapeutics, Inc.
18.30
+6.64%
APGE Apogee Therapeutics, Inc.
41.53
+3.49%
EPRX Eupraxia Pharmaceuticals Inc.
3.9800
+0.25%
JBIO Jade Biosciences, Inc.
7.40
-4.02%
CNTA Centessa Pharmaceuticals plc
12.17
+1.93%
UPB Upstream Bio, Inc.
11.58
+2.57%
ATXS Astria Therapeutics, Inc.
5.87
+1.38%
VRDN Viridian Therapeutics, Inc.
15.43
+3.84%
ELVN Enliven Therapeutics, Inc.
21.47
+5.56%
CGON CG Oncology, Inc.
27.55
+2.02%