Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.5953
-0.0328
(-5.22%)
At close: April 4 at 4:00:01 PM EDT
0.6285
+0.03
+(5.58%)
After hours: April 4 at 6:49:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN250417C00000500 | 3/17/2025 9:54 AM | 0.5 | 0.37 | 0.00 | 0.30 | 0.00 | 0.00% | 6 | 27 | 231.25% |
| ORGN250417C00001000 | 3/25/2025 1:15 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 847 | 250.00% |
| ORGN250417C00001500 | 3/7/2025 9:59 AM | 1.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 64 | 427 | 362.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN250417P00000500 | 3/17/2025 10:47 AM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 150.00% |
| ORGN250417P00001000 | 3/12/2025 11:27 AM | 1 | 0.28 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 896.88% |
Related Tickers
SOLB.BR Solvay SA
30.32
-3.22%
BLGO BioLargo, Inc.
0.2500
-0.52%
ASPI ASP Isotopes Inc.
4.4100
-9.82%
TROX Tronox Holdings plc
5.26
-9.00%
CH.V Charbone Hydrogen Corporation
0.0450
-10.00%
WLKP Westlake Chemical Partners LP
22.91
-2.14%
LXU LSB Industries, Inc.
5.46
-10.34%
ONO.WA onesano S.A.
0.9700
-3.48%
M11.HM First Graphene Ltd
0.0222
-5.93%
HZRGF Hazer Group Limited
0.2700
0.00%