NasdaqCM - Nasdaq Real Time Price USD

Origin Materials, Inc. (ORGN)

Compare
1.0400 -0.0100 (-0.95%)
At close: December 27 at 4:00:00 PM EST
1.0700 +0.03 (+2.88%)
After hours: December 27 at 6:21:28 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 1.0300 1.0500 0.9900 1.0400 1.0400 1,248,600
Dec 26, 2024 0.9700 1.0600 0.9700 1.0500 1.0500 1,468,300
Dec 24, 2024 0.9800 0.9950 0.9500 0.9730 0.9730 1,360,500
Dec 23, 2024 1.0000 1.0200 0.9600 0.9940 0.9940 1,157,200
Dec 20, 2024 0.9700 1.0250 0.9500 0.9890 0.9890 1,501,200
Dec 19, 2024 1.0000 1.0300 0.9700 0.9700 0.9700 1,518,300
Dec 18, 2024 1.0700 1.0800 0.9520 0.9600 0.9600 3,046,100
Dec 17, 2024 1.1100 1.1200 1.0500 1.0800 1.0800 1,197,300
Dec 16, 2024 1.1100 1.1500 1.0800 1.1200 1.1200 861,300
Dec 13, 2024 1.1000 1.1700 1.0650 1.1500 1.1500 1,567,800
Dec 12, 2024 1.1800 1.2000 1.0740 1.1100 1.1100 1,922,000
Dec 11, 2024 1.1800 1.2100 1.1100 1.2000 1.2000 1,357,200
Dec 10, 2024 1.2100 1.2100 1.1300 1.1500 1.1500 1,183,800
Dec 9, 2024 1.2500 1.2600 1.2000 1.2000 1.2000 928,600
Dec 6, 2024 1.2300 1.2600 1.2000 1.2500 1.2500 1,222,800
Dec 5, 2024 1.2200 1.2400 1.1900 1.2100 1.2100 657,300
Dec 4, 2024 1.2500 1.2800 1.2100 1.2300 1.2300 831,500
Dec 3, 2024 1.2400 1.2500 1.2100 1.2500 1.2500 594,600
Dec 2, 2024 1.2100 1.2500 1.2000 1.2400 1.2400 862,000
Nov 29, 2024 1.2100 1.2600 1.2000 1.2400 1.2400 578,600
Nov 27, 2024 1.2200 1.2400 1.1900 1.2200 1.2200 459,600
Nov 26, 2024 1.2300 1.2450 1.1900 1.2200 1.2200 713,700
Nov 25, 2024 1.2500 1.2550 1.2050 1.2400 1.2400 1,243,600
Nov 22, 2024 1.2000 1.2500 1.1400 1.2400 1.2400 1,227,300
Nov 21, 2024 1.1000 1.2600 1.1000 1.1900 1.1900 3,744,300
Nov 20, 2024 1.0400 1.0700 0.9830 1.0300 1.0300 2,585,200
Nov 19, 2024 1.1000 1.1150 1.0200 1.0400 1.0400 1,465,400
Nov 18, 2024 1.1000 1.1350 1.0500 1.0900 1.0900 1,317,800
Nov 15, 2024 1.2900 1.2900 1.0500 1.0900 1.0900 3,053,700
Nov 14, 2024 1.2700 1.2700 1.2100 1.2500 1.2500 2,170,500
Nov 13, 2024 1.2500 1.2600 1.1910 1.2300 1.2300 3,024,800
Nov 12, 2024 1.2800 1.3050 1.2200 1.2500 1.2500 1,267,600
Nov 11, 2024 1.3000 1.3100 1.2600 1.2900 1.2900 815,000
Nov 8, 2024 1.3100 1.3100 1.2700 1.3000 1.3000 912,100
Nov 7, 2024 1.2800 1.3000 1.2700 1.2800 1.2800 700,200
Nov 6, 2024 1.3200 1.3500 1.2410 1.2600 1.2600 1,424,900
Nov 5, 2024 1.3000 1.3100 1.2900 1.2900 1.2900 443,300
Nov 4, 2024 1.3600 1.3800 1.2900 1.3000 1.3000 1,677,600
Nov 1, 2024 1.4000 1.4200 1.3500 1.3700 1.3700 1,053,000
Oct 31, 2024 1.3700 1.4000 1.3600 1.3900 1.3900 489,000
Oct 30, 2024 1.3900 1.4150 1.3700 1.3900 1.3900 706,200
Oct 29, 2024 1.4300 1.4400 1.3800 1.3800 1.3800 793,100
Oct 28, 2024 1.4500 1.5000 1.4100 1.4300 1.4300 982,000
Oct 25, 2024 1.4100 1.4400 1.3900 1.4400 1.4400 399,800
Oct 24, 2024 1.3800 1.4250 1.3600 1.4000 1.4000 667,800
Oct 23, 2024 1.4000 1.4200 1.3400 1.4000 1.4000 661,800
Oct 22, 2024 1.4100 1.4200 1.3900 1.4000 1.4000 335,600
Oct 21, 2024 1.4300 1.4500 1.3900 1.4200 1.4200 537,900
Oct 18, 2024 1.4800 1.5300 1.4300 1.4300 1.4300 797,000
Oct 17, 2024 1.4700 1.4800 1.4100 1.4800 1.4800 639,100
Oct 16, 2024 1.4600 1.5200 1.4200 1.4700 1.4700 801,900
Oct 15, 2024 1.4500 1.4500 1.3300 1.4300 1.4300 1,235,500
Oct 14, 2024 1.4400 1.4500 1.3900 1.4400 1.4400 731,400
Oct 11, 2024 1.4500 1.4600 1.4100 1.4200 1.4200 579,800
Oct 10, 2024 1.4400 1.4690 1.4200 1.4500 1.4500 442,000
Oct 9, 2024 1.4500 1.5100 1.4300 1.4600 1.4600 638,000
Oct 8, 2024 1.4500 1.4800 1.4000 1.4300 1.4300 838,200
Oct 7, 2024 1.5100 1.5100 1.4250 1.4500 1.4500 505,100
Oct 4, 2024 1.4900 1.5150 1.4600 1.4800 1.4800 663,600
Oct 3, 2024 1.4400 1.4700 1.4100 1.4600 1.4600 586,500
Oct 2, 2024 1.4600 1.4800 1.4100 1.4700 1.4700 673,700
Oct 1, 2024 1.5600 1.5600 1.4510 1.4700 1.4700 1,030,500
Sep 30, 2024 1.5800 1.6250 1.5200 1.5400 1.5400 985,400
Sep 27, 2024 1.5800 1.6900 1.5700 1.6200 1.6200 945,600
Sep 26, 2024 1.5300 1.5800 1.5150 1.5500 1.5500 841,300
Sep 25, 2024 1.6500 1.6600 1.5000 1.5300 1.5300 1,444,100
Sep 24, 2024 1.6300 1.7180 1.6200 1.6400 1.6400 1,218,800
Sep 23, 2024 1.6500 1.6900 1.4400 1.6200 1.6200 4,315,900
Sep 20, 2024 1.8700 1.8800 1.7500 1.8300 1.8300 1,584,800
Sep 19, 2024 1.7200 1.9000 1.6650 1.8800 1.8800 3,242,300
Sep 18, 2024 1.6000 1.7300 1.5500 1.6500 1.6500 1,576,500
Sep 17, 2024 1.5600 1.7200 1.5600 1.6300 1.6300 1,775,800
Sep 16, 2024 1.5200 1.6090 1.4650 1.5600 1.5600 1,249,200
Sep 13, 2024 1.5300 1.5800 1.5100 1.5500 1.5500 928,900
Sep 12, 2024 1.5600 1.6380 1.5400 1.5500 1.5500 1,076,200
Sep 11, 2024 1.3800 1.5400 1.3700 1.5000 1.5000 1,098,100
Sep 10, 2024 1.3600 1.3890 1.3200 1.3800 1.3800 964,600
Sep 9, 2024 1.4300 1.4300 1.3650 1.3800 1.3800 598,100
Sep 6, 2024 1.4000 1.4300 1.3200 1.4200 1.4200 770,900
Sep 5, 2024 1.4600 1.4600 1.3400 1.3600 1.3600 796,800
Sep 4, 2024 1.4300 1.4900 1.4000 1.4300 1.4300 896,400
Sep 3, 2024 1.5800 1.5800 1.4100 1.4500 1.4500 1,724,400
Aug 30, 2024 1.4800 1.7000 1.4700 1.5800 1.5800 2,059,500
Aug 29, 2024 1.3300 1.5000 1.3300 1.4900 1.4900 1,125,400
Aug 28, 2024 1.4300 1.4600 1.3000 1.3300 1.3300 1,507,100
Aug 27, 2024 1.4300 1.4590 1.3450 1.4300 1.4300 1,090,300
Aug 26, 2024 1.5300 1.5550 1.4300 1.4400 1.4400 795,800
Aug 23, 2024 1.4500 1.6300 1.4200 1.5500 1.5500 2,435,900
Aug 22, 2024 1.5000 1.5000 1.4100 1.4300 1.4300 812,800
Aug 21, 2024 1.5700 1.5800 1.3800 1.5200 1.5200 2,306,700
Aug 20, 2024 1.6000 1.7290 1.5500 1.5800 1.5800 2,984,000
Aug 19, 2024 1.4200 1.6600 1.3800 1.6000 1.6000 6,021,500
Aug 16, 2024 1.1700 1.5000 1.1600 1.4300 1.4300 9,536,000
Aug 15, 2024 1.0000 1.1200 0.9840 1.1000 1.1000 3,143,700
Aug 14, 2024 0.8700 0.9200 0.8700 0.9000 0.9000 1,182,100
Aug 13, 2024 0.9100 0.9300 0.8600 0.8600 0.8600 805,800
Aug 12, 2024 0.8730 0.9270 0.8610 0.9200 0.9200 697,000
Aug 9, 2024 0.9200 0.9300 0.8670 0.8730 0.8730 693,700
Aug 8, 2024 0.8200 0.9600 0.8060 0.9500 0.9500 2,053,200
Aug 7, 2024 0.8000 0.8360 0.7930 0.8050 0.8050 524,700
Aug 6, 2024 0.8200 0.8400 0.7850 0.8080 0.8080 655,300
Aug 5, 2024 0.8000 0.8290 0.7410 0.7970 0.7970 852,100
Aug 2, 2024 0.8800 0.8920 0.8220 0.8440 0.8440 893,600
Aug 1, 2024 0.9000 0.9480 0.8960 0.9200 0.9200 594,100
Jul 31, 2024 0.8930 0.9270 0.8880 0.9000 0.9000 421,000
Jul 30, 2024 0.9100 0.9270 0.8830 0.9050 0.9050 729,900
Jul 29, 2024 0.9170 0.9500 0.8930 0.9060 0.9060 655,300
Jul 26, 2024 0.9400 0.9600 0.9080 0.9140 0.9140 432,600
Jul 25, 2024 0.9080 0.9390 0.8800 0.9250 0.9250 734,600
Jul 24, 2024 0.9370 0.9500 0.9100 0.9110 0.9110 644,700
Jul 23, 2024 0.9300 0.9600 0.9200 0.9400 0.9400 373,000
Jul 22, 2024 0.9400 0.9750 0.9100 0.9410 0.9410 630,300
Jul 19, 2024 0.9620 0.9700 0.9220 0.9230 0.9230 705,000
Jul 18, 2024 1.0100 1.0250 0.9600 0.9720 0.9720 1,400,700
Jul 17, 2024 1.0100 1.0700 0.9920 1.0100 1.0100 875,100
Jul 16, 2024 0.9800 1.0500 0.9800 1.0400 1.0400 1,289,600
Jul 15, 2024 0.9800 1.0300 0.9310 1.0000 1.0000 1,679,700
Jul 12, 2024 0.9600 1.0200 0.9410 0.9970 0.9970 2,159,700
Jul 11, 2024 0.8800 0.9830 0.8800 0.9680 0.9680 2,341,700
Jul 10, 2024 0.8330 0.9060 0.8300 0.8810 0.8810 1,199,800
Jul 9, 2024 0.8510 0.8760 0.8100 0.8500 0.8500 1,348,600
Jul 8, 2024 0.8210 0.9080 0.8100 0.8570 0.8570 1,813,400
Jul 5, 2024 0.8290 0.8300 0.7670 0.8290 0.8290 1,182,100
Jul 3, 2024 0.7850 0.8410 0.7700 0.7820 0.7820 1,273,200
Jul 2, 2024 0.8400 0.8540 0.7230 0.7800 0.7800 5,003,700
Jul 1, 2024 0.9040 0.9370 0.8200 0.8330 0.8330 3,778,800
Jun 28, 2024 1.0600 1.0700 0.9000 0.9010 0.9010 15,129,100
Jun 27, 2024 1.0000 1.0300 1.0000 1.0200 1.0200 887,700
Jun 26, 2024 0.9440 1.0200 0.9440 0.9900 0.9900 1,190,400
Jun 25, 2024 0.9940 0.9980 0.9380 0.9600 0.9600 1,260,300
Jun 24, 2024 0.9190 1.0100 0.9020 1.0000 1.0000 1,722,400
Jun 21, 2024 0.9410 0.9500 0.8900 0.9000 0.9000 1,650,000
Jun 20, 2024 0.9700 0.9980 0.9020 0.9590 0.9590 943,800
Jun 18, 2024 0.8940 0.9950 0.8670 0.9530 0.9530 1,735,600
Jun 17, 2024 0.8820 0.9400 0.8500 0.9060 0.9060 2,334,500
Jun 14, 2024 0.9630 0.9890 0.8700 0.8810 0.8810 2,906,600
Jun 13, 2024 1.0600 1.0700 0.9500 0.9630 0.9630 1,695,300
Jun 12, 2024 1.0500 1.0800 1.0100 1.0300 1.0300 1,045,400
Jun 11, 2024 1.0100 1.0700 1.0000 1.0300 1.0300 1,298,000
Jun 10, 2024 1.0100 1.0700 0.9900 1.0400 1.0400 1,242,600
Jun 7, 2024 1.0500 1.0500 0.9900 1.0100 1.0100 959,000
Jun 6, 2024 1.0700 1.0700 1.0100 1.0500 1.0500 1,093,000
Jun 5, 2024 1.1000 1.1100 1.0500 1.0700 1.0700 1,028,700
Jun 4, 2024 1.0700 1.1500 1.0300 1.1000 1.1000 921,500
Jun 3, 2024 1.1600 1.1650 1.0500 1.1000 1.1000 1,444,800
May 31, 2024 1.2000 1.2700 1.1100 1.1600 1.1600 1,767,300
May 30, 2024 1.1700 1.2500 1.1300 1.2100 1.2100 2,217,300
May 29, 2024 1.0300 1.2500 0.9700 1.1500 1.1500 3,200,500
May 28, 2024 0.9500 1.0500 0.9200 1.0200 1.0200 1,595,300
May 24, 2024 0.9560 1.0200 0.9430 0.9460 0.9460 1,695,600
May 23, 2024 0.9900 0.9910 0.9100 0.9550 0.9550 1,511,400
May 22, 2024 0.9100 1.0300 0.8700 0.9640 0.9640 2,050,300
May 21, 2024 0.9270 0.9680 0.8660 0.9000 0.9000 1,964,700
May 20, 2024 0.9780 1.0100 0.8980 0.9490 0.9490 1,732,800
May 17, 2024 0.9110 0.9760 0.8900 0.9670 0.9670 1,904,700
May 16, 2024 0.9200 0.9800 0.8600 0.9160 0.9160 1,878,000
May 15, 2024 1.0700 1.1300 0.9010 0.9170 0.9170 2,993,100
May 14, 2024 1.2000 1.2600 1.0500 1.0550 1.0550 2,490,100
May 13, 2024 1.1500 1.2700 1.1110 1.1700 1.1700 2,469,600
May 10, 2024 1.1800 1.2300 1.1000 1.1350 1.1350 1,187,500
May 9, 2024 1.2300 1.2500 1.0800 1.1400 1.1400 1,898,100
May 8, 2024 1.1000 1.3050 1.0300 1.2100 1.2100 3,733,400
May 7, 2024 0.9500 1.1800 0.9100 1.1000 1.1000 3,813,000
May 6, 2024 1.1900 1.2300 0.9200 0.9360 0.9360 3,918,300
May 3, 2024 1.0800 1.2500 1.0600 1.1400 1.1400 6,708,400
May 2, 2024 0.8180 1.0000 0.8100 0.9980 0.9980 4,181,400
May 1, 2024 0.8150 0.8880 0.8000 0.8070 0.8070 2,234,900
Apr 30, 2024 0.7600 0.8170 0.7400 0.8100 0.8100 2,344,900
Apr 29, 2024 0.7060 0.7680 0.7000 0.7640 0.7640 1,029,400
Apr 26, 2024 0.7100 0.7290 0.6650 0.7050 0.7050 1,111,500
Apr 25, 2024 0.7490 0.7510 0.6800 0.6930 0.6930 1,572,800
Apr 24, 2024 0.7200 0.7690 0.7100 0.7460 0.7460 1,725,100
Apr 23, 2024 0.6860 0.7700 0.6640 0.7270 0.7270 1,971,400
Apr 22, 2024 0.6900 0.7200 0.6400 0.6920 0.6920 1,577,300
Apr 19, 2024 0.5860 0.7100 0.5820 0.6910 0.6910 2,843,200
Apr 18, 2024 0.5800 0.6200 0.5540 0.5820 0.5820 1,033,000
Apr 17, 2024 0.5930 0.6250 0.5550 0.5710 0.5710 1,516,600
Apr 16, 2024 0.5810 0.6230 0.5600 0.5930 0.5930 1,162,100
Apr 15, 2024 0.6010 0.6100 0.5620 0.5930 0.5930 1,614,700
Apr 12, 2024 0.6400 0.6600 0.6110 0.6180 0.6180 966,900
Apr 11, 2024 0.6670 0.6780 0.6200 0.6480 0.6480 1,779,700
Apr 10, 2024 0.7000 0.7150 0.6430 0.6660 0.6660 2,259,500
Apr 9, 2024 0.6850 0.7490 0.6760 0.7090 0.7090 1,255,300
Apr 8, 2024 0.7630 0.8400 0.6500 0.6630 0.6630 3,188,600
Apr 5, 2024 0.6640 0.7920 0.6000 0.7720 0.7720 4,795,700
Apr 4, 2024 0.6040 0.6870 0.5730 0.6500 0.6500 4,235,800
Apr 3, 2024 0.5500 0.7200 0.5400 0.6040 0.6040 9,106,100
Apr 2, 2024 0.5100 0.5150 0.4880 0.4940 0.4940 1,173,400
Apr 1, 2024 0.5200 0.5200 0.5020 0.5090 0.5090 674,400
Mar 28, 2024 0.5190 0.5290 0.4970 0.5100 0.5100 1,015,800
Mar 27, 2024 0.4800 0.5190 0.4740 0.5170 0.5170 1,563,200
Mar 26, 2024 0.5000 0.5000 0.4420 0.4730 0.4730 2,084,100
Mar 25, 2024 0.5170 0.5170 0.4950 0.4960 0.4960 1,070,800
Mar 22, 2024 0.5400 0.5400 0.5000 0.5070 0.5070 940,800
Mar 21, 2024 0.5210 0.5350 0.5050 0.5270 0.5270 984,500
Mar 20, 2024 0.5140 0.5420 0.4980 0.5260 0.5260 1,909,700
Mar 19, 2024 0.5150 0.5150 0.4950 0.5000 0.5000 1,346,600
Mar 18, 2024 0.5210 0.5430 0.5010 0.5110 0.5110 825,700
Mar 15, 2024 0.4920 0.5280 0.4900 0.5240 0.5240 2,212,700
Mar 14, 2024 0.5230 0.5400 0.4900 0.4940 0.4940 1,479,400
Mar 13, 2024 0.5600 0.5600 0.5110 0.5240 0.5240 1,384,500
Mar 12, 2024 0.5800 0.5900 0.5360 0.5460 0.5460 1,353,500
Mar 11, 2024 0.6130 0.6130 0.5780 0.5780 0.5780 1,324,300
Mar 8, 2024 0.5740 0.6200 0.5610 0.6100 0.6100 2,345,500
Mar 7, 2024 0.5460 0.5530 0.5200 0.5520 0.5520 1,410,800
Mar 6, 2024 0.5600 0.5800 0.5350 0.5410 0.5410 873,700
Mar 5, 2024 0.6100 0.6120 0.5450 0.5450 0.5450 1,473,200
Mar 4, 2024 0.6030 0.6220 0.5790 0.6020 0.6020 3,650,300
Mar 1, 2024 0.5040 0.6350 0.5040 0.5440 0.5440 4,365,800
Feb 29, 2024 0.5800 0.6390 0.5540 0.5940 0.5940 3,035,600
Feb 28, 2024 0.6700 0.6780 0.5730 0.5790 0.5790 1,737,000
Feb 27, 2024 0.5640 0.6780 0.5600 0.6600 0.6600 2,776,400
Feb 26, 2024 0.5100 0.5750 0.5040 0.5580 0.5580 2,954,000
Feb 23, 2024 0.5260 0.5290 0.5000 0.5000 0.5000 1,208,300
Feb 22, 2024 0.5110 0.5250 0.5000 0.5130 0.5130 926,200
Feb 21, 2024 0.5100 0.5230 0.5090 0.5190 0.5190 695,700
Feb 20, 2024 0.5480 0.5550 0.5100 0.5210 0.5210 1,330,700
Feb 16, 2024 0.5700 0.5770 0.5320 0.5470 0.5470 1,721,200
Feb 15, 2024 0.5390 0.5780 0.5300 0.5730 0.5730 2,866,400
Feb 14, 2024 0.4900 0.5330 0.4900 0.5230 0.5230 1,382,300
Feb 13, 2024 0.5300 0.5390 0.4800 0.4900 0.4900 2,227,200
Feb 12, 2024 0.5410 0.5500 0.5350 0.5380 0.5380 1,776,700
Feb 9, 2024 0.5200 0.5550 0.5200 0.5430 0.5430 1,558,500
Feb 8, 2024 0.5000 0.5230 0.5000 0.5220 0.5220 1,872,000
Feb 7, 2024 0.5200 0.5280 0.5000 0.5020 0.5020 1,531,600
Feb 6, 2024 0.5030 0.5200 0.5000 0.5120 0.5120 1,748,500
Feb 5, 2024 0.5500 0.5500 0.5000 0.5020 0.5020 1,650,100
Feb 2, 2024 0.5700 0.5810 0.5200 0.5300 0.5300 1,708,200
Feb 1, 2024 0.5900 0.6280 0.5710 0.5920 0.5920 640,200
Jan 31, 2024 0.6120 0.6190 0.5900 0.5900 0.5900 553,200
Jan 30, 2024 0.6130 0.6280 0.6000 0.6190 0.6190 320,700
Jan 29, 2024 0.6520 0.6600 0.5930 0.6210 0.6210 937,600
Jan 26, 2024 0.6590 0.6590 0.6310 0.6420 0.6420 424,100
Jan 25, 2024 0.6290 0.6350 0.5960 0.6310 0.6310 607,000
Jan 24, 2024 0.6900 0.6900 0.6100 0.6150 0.6150 693,300
Jan 23, 2024 0.6500 0.6950 0.6400 0.6850 0.6850 992,800
Jan 22, 2024 0.5780 0.6600 0.5780 0.6500 0.6500 1,687,900
Jan 19, 2024 0.5890 0.5890 0.5500 0.5780 0.5780 1,223,000
Jan 18, 2024 0.6300 0.6330 0.5480 0.5480 0.5480 1,966,800
Jan 17, 2024 0.6400 0.6500 0.6200 0.6350 0.6350 1,615,300
Jan 16, 2024 0.6750 0.6800 0.6220 0.6330 0.6330 2,088,700
Jan 12, 2024 0.6760 0.6960 0.6550 0.6670 0.6670 1,828,000
Jan 11, 2024 0.6900 0.7060 0.6520 0.6590 0.6590 2,427,700
Jan 10, 2024 0.7250 0.7250 0.6750 0.6750 0.6750 1,485,000
Jan 9, 2024 0.7020 0.7600 0.6710 0.7170 0.7170 2,094,300
Jan 8, 2024 0.6910 0.7240 0.6700 0.7050 0.7050 1,605,000
Jan 5, 2024 0.7070 0.7100 0.6510 0.6850 0.6850 2,518,500
Jan 4, 2024 0.7480 0.7570 0.7050 0.7050 0.7050 1,381,600
Jan 3, 2024 0.8470 0.8470 0.7300 0.7350 0.7350 1,678,300
Jan 2, 2024 0.8360 0.8990 0.8360 0.8450 0.8450 1,129,400
Dec 29, 2023 0.8500 0.8600 0.8200 0.8360 0.8360 1,248,800
Dec 28, 2023 0.8760 0.8850 0.8120 0.8550 0.8550 1,225,200

Related Tickers

BAK Braskem S.A.
3.8000
-1.04%
 
NNXPF NanoXplore Inc.
1.5950
+0.31%
 
ASPI ASP Isotopes Inc.
4.8200
-4.37%
 
LXU LSB Industries, Inc.
7.58
-1.81%
 
CH.V Charbone Hydrogen Corporation
0.0800
+23.08%
 
GRA.TO NanoXplore Inc.
2.3000
+3.14%
 
BLGO BioLargo, Inc.
0.2000
+0.05%
 
BASFY BASF SE
11.05
-0.09%
 
BAS.DE BASF SE
42.72
+0.89%
 
GPRE Green Plains Inc.
9.08
-2.58%