Qatar - Delayed Quote QAR

Ooredoo Q.P.S.C. (ORDS.QA)

Compare
12.92
+0.09
+(0.70%)
At close: January 30 at 1:10:00 PM GMT+3
Currency in QAR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202512.7312.9312.7312.9212.92438,722
Jan 29, 202512.9812.9912.7912.8312.83608,672
Jan 28, 202512.8613.0812.7812.9312.932,023,058
Jan 27, 202512.7412.9612.7012.8412.841,615,230
Jan 26, 202512.9913.4312.7012.7412.741,145,277
Jan 23, 202512.9012.9912.5712.9912.991,920,776
Jan 22, 202512.4312.9012.4212.9012.903,087,999
Jan 21, 202512.5612.6012.3112.5112.51456,582
Jan 20, 202512.4813.2812.4612.5712.571,454,903
Jan 19, 202512.2912.4912.0312.4812.481,013,797
Jan 16, 202512.3712.5012.1012.2912.291,514,007
Jan 15, 202511.7412.2611.7412.2612.262,417,483
Jan 14, 202511.8711.9811.5811.8811.882,285,888
Jan 13, 202512.1812.2711.7611.7611.762,409,397
Jan 12, 202512.1713.3312.1512.1712.171,360,096
Jan 9, 202511.9312.1711.8212.1412.141,914,663
Jan 8, 202511.7811.9711.6711.9011.902,324,826
Jan 7, 202511.8011.8011.6211.7911.792,805,826
Jan 6, 202511.4911.7911.4211.7511.752,264,969
Jan 5, 202511.5311.5411.4111.4911.49367,592
Dec 31, 202411.5011.5510.4011.5511.551,846,486
Dec 30, 202411.4911.5511.3611.5511.551,437,720
Dec 29, 202411.3311.5111.2311.5011.50835,585
Dec 26, 202411.4911.5911.2011.3311.331,161,912
Dec 25, 202411.5111.6511.3811.4811.48713,571
Dec 24, 202411.6011.7111.4411.5311.532,299,534
Dec 23, 202411.7111.7511.5911.6411.641,891,356
Dec 22, 202411.6911.7911.5811.7011.701,996,052
Dec 17, 202411.6511.8211.5711.5711.578,779,477
Dec 16, 202411.7111.8011.6211.6511.651,958,415
Dec 15, 202411.7011.8511.6811.7211.721,099,586
Dec 12, 202411.7011.7011.6611.7011.702,836,585
Dec 11, 202411.7811.7811.6511.7011.702,000,344
Dec 10, 202411.8511.8611.6811.7311.732,227,645
Dec 9, 202411.7811.8611.7411.8611.862,615,343
Dec 8, 202411.8211.8211.7111.7711.77369,830
Dec 5, 202411.7011.7911.6011.7911.791,674,341
Dec 4, 202411.6911.7611.6011.6111.61674,924
Dec 3, 202411.8211.8211.6111.6211.622,129,953
Dec 2, 202411.8011.8211.7111.7711.77808,915
Dec 1, 202411.8411.8411.7311.8211.82225,634
Nov 28, 202411.6611.8411.6611.8411.84911,957
Nov 27, 202411.8111.8311.6611.6611.66579,500
Nov 26, 202411.8211.8611.6911.8211.821,195,908
Nov 25, 202411.7611.9511.6611.8211.824,704,920
Nov 24, 202411.6611.8011.6311.8011.801,442,026
Nov 21, 202411.6611.7711.5911.6311.632,105,359
Nov 20, 202411.6411.7711.5811.7411.741,374,381
Nov 19, 202411.7411.7911.5711.5711.571,401,409
Nov 18, 202411.7411.7811.6211.7811.782,394,227
Nov 17, 202411.7611.7711.6211.6811.68445,076
Nov 14, 202411.6311.7611.5811.7611.761,952,787
Nov 13, 202411.5111.7011.5111.5111.51731,538
Nov 12, 202411.7211.7211.5011.6211.621,284,513
Nov 11, 202411.7711.7911.5911.6911.691,655,876
Nov 10, 202411.6911.8211.5511.7711.771,100,797
Nov 5, 202411.6111.7711.4911.7711.77705,416
Nov 4, 202411.4811.6211.3611.6211.62723,624
Nov 3, 202411.4511.5211.3511.4211.42365,064
Oct 31, 202411.3811.5311.3111.4411.441,665,808
Oct 30, 202411.6811.7311.4011.4011.401,621,851
Oct 29, 202411.4211.6811.3211.6811.68948,256
Oct 28, 202411.5211.5511.3511.3511.35732,638
Oct 27, 202411.2511.5411.2511.5411.541,540,598
Oct 24, 202411.3011.4411.2511.2511.25813,981
Oct 23, 202411.3211.4511.2611.3011.301,061,601
Oct 22, 202411.3311.4811.2511.4211.421,119,567
Oct 21, 202411.4511.4511.4511.4511.45-
Oct 20, 202411.7211.7411.4511.4511.45657,104
Oct 17, 202411.9011.9011.5211.7211.722,355,415
Oct 16, 202411.7311.9011.7311.9011.901,562,678
Oct 15, 202411.2911.6511.2911.6511.651,739,011
Oct 14, 202411.3111.3511.1611.2911.291,010,365
Oct 13, 202411.2111.3611.1611.2511.251,386,451
Oct 10, 202411.2911.3811.1511.2011.201,285,353
Oct 9, 202411.4611.4811.2511.3711.371,114,329
Oct 8, 202411.1811.4511.1811.4011.401,090,932
Oct 7, 202411.2411.4611.1011.2211.221,037,478
Oct 6, 202411.2411.2410.9111.2011.20999,659
Oct 3, 202411.6511.7811.1811.1811.181,949,271
Oct 2, 202411.7511.9411.6111.6511.65821,693
Oct 1, 202411.7711.9911.6211.7911.79963,912
Sep 30, 202411.6511.8511.6211.7211.721,792,118
Sep 29, 202411.6911.7111.5811.6511.65552,444
Sep 26, 202411.4311.6211.3611.6011.603,826,630
Sep 25, 202411.6111.6111.3611.5011.501,378,659
Sep 24, 202411.6511.6511.5011.6011.601,123,576
Sep 23, 202411.5411.7811.4611.6811.681,393,053
Sep 22, 202411.4211.6211.2711.5011.50946,776
Sep 19, 202411.2911.4511.1211.3611.362,365,387
Sep 18, 202411.2811.4011.2511.2511.25672,569
Sep 17, 202411.1911.4411.1911.3011.30825,796
Sep 16, 202411.1111.2111.1111.1811.18475,165
Sep 15, 202410.9611.1910.9611.1611.16533,408
Sep 12, 202410.8811.0010.8810.9110.91791,296
Sep 11, 202411.1511.1510.8210.9010.901,678,463
Sep 10, 202411.1511.2611.0511.0511.05726,993
Sep 9, 202411.0711.2311.0511.1011.10781,223
Sep 8, 202411.1111.2011.0611.0611.06245,025
Sep 5, 202411.0911.2811.0211.2011.20884,160
Sep 4, 202411.0711.1111.0011.0211.02774,555
Sep 3, 202410.9411.1710.9411.0511.05687,345
Sep 2, 202410.9811.0710.9111.0511.05529,776
Sep 1, 202411.0011.1510.8710.8810.88546,616
Aug 29, 202410.8511.2910.8511.0211.022,549,577
Aug 28, 202411.0711.3710.9211.1011.101,501,450
Aug 27, 202410.9911.1010.9911.1011.10878,961
Aug 26, 202410.9311.0010.9311.0011.00424,586
Aug 25, 202410.9611.0010.9110.9310.93113,344
Aug 22, 202410.9711.0010.9511.0011.001,417,086
Aug 21, 202410.9711.0010.5910.9810.981,472,713
Aug 20, 202410.9811.2010.9011.0011.002,302,053
Aug 19, 202410.6810.9810.6810.9710.97745,682
Aug 18, 202410.7010.7710.5010.6710.67314,055
Aug 15, 202410.7010.7910.6310.7210.72462,501
Aug 14, 202410.2810.7010.2810.7010.701,452,724
Aug 13, 202410.4010.4010.2610.3010.30962,423
Aug 12, 202410.4010.4210.3610.3610.36152,943
Aug 11, 202410.3810.4210.3810.4010.40114,470
Aug 8, 202410.3810.4410.3810.4010.40281,537
Aug 7, 202410.3810.4810.3410.3510.351,135,511
Aug 6, 202410.3310.5010.3310.4510.451,367,955
Aug 5, 202410.4210.5010.1110.5010.501,837,078
Aug 4, 202410.4810.5010.2610.4610.461,224,594
Aug 1, 202410.5510.5610.4610.5010.50501,674
Jul 31, 202410.4310.5410.3910.4510.451,335,587
Jul 30, 202410.5310.5410.3810.4210.42739,011
Jul 29, 202410.5910.6410.3610.5410.541,258,563
Jul 28, 202410.5010.6010.4910.6010.60330,851
Jul 25, 202410.4810.5010.3410.4610.46566,531
Jul 24, 202410.5010.5010.3810.5010.50839,508
Jul 23, 202410.4510.5710.3910.5010.501,250,856
Jul 22, 202410.3910.4810.2510.4510.451,184,345
Jul 21, 202410.2910.4510.1410.4510.451,177,415
Jul 18, 202410.4410.4410.1810.2110.211,630,211
Jul 17, 202410.5210.5510.2110.5010.502,087,463
Jul 16, 202410.5610.6810.4210.5210.521,885,132
Jul 15, 202410.5410.6010.4010.5810.581,738,901
Jul 14, 202410.5110.5510.4110.5310.53373,226
Jul 11, 202410.4910.5710.4910.5210.52786,107
Jul 10, 202410.3910.5010.2710.4810.481,300,721
Jul 9, 202410.3710.4710.3710.4210.42625,515
Jul 8, 202410.3110.3810.2010.3810.38782,847
Jul 7, 202410.1510.4010.1510.3010.30593,955
Jul 4, 202410.1510.1510.1110.1510.15422,979
Jul 3, 202410.1110.1510.0710.1510.15647,070
Jul 2, 202410.1310.1510.0110.0210.021,165,555
Jul 1, 202410.2010.2010.1210.1510.15822,834
Jun 30, 202410.1310.2010.1010.1810.18635,430
Jun 27, 202410.0810.2010.0710.2010.201,475,007
Jun 26, 202410.0310.089.9810.0810.082,320,830
Jun 25, 202410.1710.209.8110.0210.02872,253
Jun 24, 202410.0710.2010.0710.1710.171,340,669
Jun 23, 202410.0010.0910.0010.0310.031,438,764
Jun 20, 202410.0710.139.9810.0010.002,674,315
Jun 19, 20249.7710.099.7710.0010.001,065,655
Jun 13, 20249.7810.049.709.779.771,623,055
Jun 12, 20249.859.949.659.859.851,017,649
Jun 11, 20249.779.939.779.839.83689,851
Jun 10, 20249.649.789.649.779.77781,257
Jun 9, 20249.569.669.569.609.601,196,275
Jun 6, 20249.519.569.509.539.531,050,735
Jun 5, 20249.519.529.499.529.522,026,199
Jun 4, 20249.509.649.509.509.501,055,991
Jun 3, 20249.479.609.399.509.501,356,119
Jun 2, 20249.559.559.429.429.42358,162
May 30, 20249.299.709.189.439.434,261,829
May 29, 20249.429.429.219.289.281,544,886
May 28, 20249.439.459.389.389.38937,026
May 27, 20249.379.449.109.449.441,210,165
May 26, 20249.519.519.269.379.371,560,984
May 23, 20249.619.619.509.559.55486,770
May 22, 20249.529.639.509.559.552,255,503
May 21, 20249.809.809.529.529.521,803,953
May 20, 20249.879.889.669.709.701,529,076
May 19, 20249.919.959.869.879.87778,107
May 16, 20249.8510.009.789.909.901,687,140
May 15, 20249.939.969.859.859.85896,331
May 14, 20249.939.939.919.929.92564,340
May 13, 20249.959.959.959.959.95-
May 12, 20249.899.969.899.959.95328,316
May 9, 20249.9610.129.899.909.901,818,029
May 8, 202410.0810.089.9810.0010.001,123,379
May 7, 202410.1710.189.9610.0010.001,108,677
May 6, 202410.0510.0510.0510.0510.05-
May 5, 20249.9910.059.9910.0510.05201,980
May 2, 202410.1410.159.969.969.96731,776
May 1, 20249.9810.229.9810.2010.203,053,126
Apr 30, 202410.0010.009.969.999.991,832,590
Apr 29, 202410.1010.139.9910.0010.003,424,813
Apr 28, 20249.969.969.969.969.96-
Apr 25, 202410.1210.189.939.969.96836,824
Apr 24, 202410.2110.2110.0610.0610.061,161,440
Apr 23, 202410.0810.2210.0810.1810.181,060,640
Apr 22, 202410.2610.2710.0010.1410.141,586,361
Apr 21, 202410.2710.2710.2010.2310.23126,020
Apr 18, 202410.2210.2610.1610.2510.251,184,931
Apr 17, 202410.2610.2610.1510.1910.19628,113
Apr 16, 202410.2310.2810.2010.2410.24507,681
Apr 15, 202410.0610.2810.0610.2010.204,107,595
Apr 8, 202410.4210.4210.2010.2810.281,104,715
Apr 4, 202410.1410.3110.0110.0610.062,275,308
Apr 3, 202410.4110.4310.0210.0210.021,858,026
Apr 2, 202410.4810.6810.3510.5010.501,500,952
Apr 1, 202410.5110.6010.3610.6010.60257,480
Mar 31, 202410.6010.6010.6010.6010.60-
Mar 28, 202410.5010.6010.3010.6010.60788,189
Mar 27, 202410.5310.6210.3410.3810.381,419,481
Mar 26, 202410.8010.8010.4610.5410.541,784,739
Mar 25, 202410.8410.8610.7310.8010.801,071,594
Mar 24, 202410.7310.9410.7210.8510.851,084,766
Mar 21, 202410.7010.7510.6510.7310.73523,743
Mar 20, 202410.7610.8010.5910.5910.591,436,289
Mar 19, 202410.8211.0010.7110.7110.711,596,567
Mar 18, 202410.7210.9510.7210.8410.842,756,078
Mar 17, 202410.8510.9010.7210.7210.72248,856
Mar 14, 202410.7010.9110.6910.8510.853,214,938
Mar 13, 202410.8510.9810.5710.5710.571,421,928
Mar 12, 202410.8010.9110.8010.8510.851,375,887
Mar 11, 202410.8310.8310.7910.8210.821,752,258
Mar 10, 202410.9010.9010.8010.8410.841,665,586
Mar 7, 2024 0.55 Dividend
Mar 7, 202410.8510.8910.5910.8310.831,099,080
Mar 6, 202411.3311.6911.3311.3510.801,198,645
Mar 5, 202411.5511.5511.2211.3310.781,358,824
Mar 4, 202411.6011.6511.3711.3710.821,683,468
Feb 29, 202411.6011.6511.3711.3710.821,683,468
Feb 28, 202411.4511.6511.4511.5811.02755,263
Feb 27, 202411.4011.4011.4011.4010.85-
Feb 26, 202411.0611.4011.0611.4010.852,050,093
Feb 25, 202410.9010.9010.9010.9010.37-
Feb 22, 202410.9911.0010.8310.9010.372,968,940
Feb 21, 202410.9811.0510.7510.9110.381,872,563
Feb 20, 202410.9810.9910.9310.9710.44753,718
Feb 19, 202410.9010.9910.8510.9910.461,902,760
Feb 18, 202410.7210.9110.6010.9010.37386,280
Feb 15, 202410.8010.8210.4510.5910.081,365,517
Feb 14, 202410.4810.7910.4710.7810.262,163,795
Feb 12, 202410.5710.5810.3510.499.981,810,294
Feb 11, 202410.5010.6510.4210.449.93339,111
Feb 8, 202410.4010.5010.4010.489.97456,829
Feb 7, 202410.4610.5310.4010.509.991,579,448
Feb 6, 202410.5910.6510.4510.509.99791,400
Feb 5, 202410.6310.6310.4610.479.961,985,611
Feb 4, 202410.6110.6410.5710.6310.11836,671
Feb 1, 202410.7110.7210.5110.5110.00515,538
Jan 31, 202410.7210.7210.6810.7010.181,461,479
Jan 30, 202410.6410.8210.5610.7010.182,100,705

Related Tickers

VFQS.QA Vodafone Qatar P.Q.S.C.
2.0600
+2.54%
 
ZAIN.KW Mobile Telecommunications Company K.S.C.P.
454.00
+0.89%
 
IHS IHS Holding Limited
3.2800
-5.48%
 
TIGO Millicom International Cellular S.A.
26.70
-1.87%
 
ATUS Altice USA, Inc.
2.8100
-1.75%
 
VOD Vodafone Group Public Limited Company
8.54
-0.81%
 
GSAT Globalstar, Inc.
1.5300
+3.38%
 
CMCSA Comcast Corporation
33.66
+1.23%