Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

Compare
19.18
-0.10
(-0.51%)
At close: April 17 at 3:36:23 PM EDT
19.18
0.00
(0.00%)
After hours: April 17 at 4:05:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202519.3219.3419.1819.1819.18703
Apr 16, 202519.0919.4018.8719.2819.283,019
Apr 15, 202519.8819.8818.8818.9418.94857
Apr 14, 202519.1520.1119.1519.7319.737,501
Apr 11, 202519.8219.8318.7919.1019.106,247
Apr 10, 202519.8119.8219.7919.8219.821,405
Apr 9, 202519.3019.3018.3419.0119.013,647
Apr 8, 202519.0019.0018.9618.9618.96292
Apr 7, 202519.4019.4018.7518.8018.806,827
Apr 4, 202520.0520.0619.2119.7419.742,174
Apr 3, 202520.2220.2219.2119.2219.221,204
Apr 2, 202520.2920.2920.2920.2920.29-
Apr 1, 202520.2820.2920.2820.2920.29627
Mar 31, 202519.9419.9719.8919.8919.891,241
Mar 28, 202520.0020.0020.0020.0020.00308
Mar 27, 202519.8819.9719.6119.9119.912,002
Mar 26, 202520.0320.0320.0320.0320.03-
Mar 25, 202519.8020.0319.7220.0320.033,308
Mar 24, 202519.7219.9119.6619.9119.911,456
Mar 21, 202520.2420.2620.2120.2120.211,110
Mar 20, 202520.2320.2320.2320.2320.23-
Mar 19, 202520.2320.2320.2320.2320.23-
Mar 18, 202520.3020.3020.2320.2320.23471
Mar 17, 202520.2720.2720.2720.2720.27-
Mar 14, 202520.2720.2720.2720.2720.27350
Mar 13, 202520.4620.4620.2520.3320.332,357
Mar 12, 202520.3920.5520.2420.2420.24780
Mar 11, 202520.5220.5320.5220.5320.53749
Mar 10, 202520.2420.2420.2420.2420.24355
Mar 7, 202520.3520.3520.3520.3520.35-
Mar 6, 202520.3520.3520.3520.3520.35303
Mar 5, 202520.3520.3520.3520.3520.35202
Mar 4, 202520.2220.5320.2120.5320.53402
Mar 3, 202520.4120.4820.2020.2020.202,966
Feb 28, 202520.2220.2320.2220.2320.23630
Feb 27, 202520.3020.3020.3020.3020.30-
Feb 26, 202520.2520.3020.2020.3020.30370
Feb 25, 202520.2520.5720.2020.2720.271,282
Feb 24, 202520.4620.4620.4620.4620.46100
Feb 21, 202520.6020.6020.6020.6020.60-
Feb 20, 202520.6020.6020.6020.6020.60-
Feb 19, 202520.2920.6320.2920.6020.60961
Feb 18, 202520.1220.9320.1220.6420.642,949
Feb 14, 202520.4720.9419.9820.9420.942,789
Feb 13, 202521.0021.0020.1220.7520.753,520
Feb 12, 202520.3820.3819.9820.3820.381,425
Feb 11, 202520.4120.5520.4020.5520.555,096
Feb 10, 202520.2820.5520.2520.5520.551,928
Feb 7, 202520.2020.2420.1920.1920.194,791
Feb 6, 202520.1920.1919.9620.1920.193,255
Feb 5, 202520.1720.1919.9820.1920.197,353
Feb 4, 202519.7519.9719.7019.9719.972,107
Feb 3, 2025 0.29688 Dividend
Feb 3, 202519.8919.8919.8519.8819.883,815
Jan 31, 202520.1020.2020.1020.2019.90750
Jan 30, 202519.9820.2019.9820.2019.90992
Jan 29, 202520.0020.1320.0020.1319.83714
Jan 28, 202520.1820.1819.9720.1619.861,876
Jan 27, 202520.1820.1820.1820.1819.88-
Jan 24, 202519.9620.1819.9620.1819.882,960
Jan 23, 202519.8520.0019.8420.0019.715,261
Jan 22, 202519.7220.0219.5420.0219.733,631
Jan 21, 202519.8320.0019.8320.0019.714,155
Jan 17, 202519.7919.8019.6419.8019.517,907
Jan 16, 202519.1119.6519.1119.6519.362,847
Jan 15, 202519.2019.5919.2019.5919.304,318
Jan 14, 202519.0019.2418.8519.2418.968,510
Jan 13, 202519.0419.1018.8619.0018.7212,340
Jan 10, 202518.9919.0918.8019.0618.783,881
Jan 8, 202519.1419.2319.0019.1718.8915,425
Jan 7, 202519.5919.5919.1319.2819.0010,624
Jan 6, 202519.5319.5919.2519.5919.30700
Jan 3, 202519.4619.7019.4619.7019.411,061
Jan 2, 202519.5619.5919.0919.5919.302,670
Dec 31, 202418.9419.3818.7719.3819.105,692
Dec 30, 202418.8419.3518.8419.2718.9918,452
Dec 27, 202418.9219.0418.7018.9918.7114,332
Dec 26, 202419.0519.0518.5919.0518.772,764
Dec 24, 202419.0819.0919.0719.0918.812,637
Dec 23, 202419.1319.2118.9719.1118.835,791
Dec 20, 202419.2019.3819.0019.2218.9410,938
Dec 19, 202419.0219.1518.5219.0918.8114,366
Dec 18, 202419.2619.3119.1419.2518.974,261
Dec 17, 202419.5519.5519.0819.4619.178,917
Dec 16, 202419.4719.6219.4719.5519.262,095
Dec 13, 202419.6019.6019.5619.6019.31650
Dec 12, 202419.5419.6819.2919.6819.397,776
Dec 11, 202419.4219.7519.4019.7219.4310,216
Dec 10, 202419.6519.6919.6519.6919.40201
Dec 9, 202419.7019.7019.2819.6519.361,446
Dec 6, 202419.7519.7519.6819.7019.412,938
Dec 5, 202419.7219.7319.7219.7319.44501
Dec 4, 202419.4719.7319.1319.7319.4412,647
Dec 3, 202419.7819.8019.6219.7319.446,344
Dec 2, 202419.8019.8919.7219.7219.43918
Nov 29, 202419.8019.8019.7919.8019.51381
Nov 27, 202419.6019.7919.6019.7919.502,004
Nov 26, 202419.6719.7519.5719.7419.457,346
Nov 25, 202419.7819.7819.5819.7419.453,881
Nov 22, 202419.6919.7019.5019.6919.404,740
Nov 21, 202419.7319.7919.6419.7519.461,800
Nov 20, 202419.6919.6919.5119.6519.363,763
Nov 19, 202419.7419.8519.5319.7319.441,582
Nov 18, 202419.8519.8719.7219.8619.572,426
Nov 15, 202419.9619.9619.7219.8819.59580
Nov 14, 202420.0120.0119.7419.9219.633,042
Nov 13, 202420.0320.0320.0320.0319.74-
Nov 12, 202420.0520.0519.8820.0319.74780
Nov 11, 202420.1420.1520.0920.0919.79739
Nov 8, 202419.9020.1019.8920.1019.806,704
Nov 7, 202419.7619.8819.7419.8419.554,760
Nov 6, 202419.7419.7419.4319.7019.412,850
Nov 5, 202419.8519.9019.7019.8419.551,972
Nov 4, 202419.6919.8819.5119.6919.417,926
Nov 1, 2024 0.29688 Dividend
Nov 1, 202419.5219.6219.5219.6219.33844
Oct 31, 202419.7619.9519.4719.8019.224,158
Oct 30, 202420.0020.0619.6319.8019.223,866
Oct 29, 202420.3120.3119.6919.9319.343,850
Oct 28, 202420.2520.2519.9719.9719.382,227
Oct 25, 202420.3220.3220.2020.2019.60900
Oct 24, 202420.4020.4020.2120.2519.653,900
Oct 23, 202420.2220.4520.1620.3219.728,514
Oct 22, 202420.4120.6420.3020.6420.034,741
Oct 21, 202420.7220.7220.3320.4019.803,962
Oct 18, 202420.8720.8720.6920.6920.082,530
Oct 17, 202420.8020.9620.3520.9620.343,765
Oct 16, 202420.8820.9120.8720.8820.262,428
Oct 15, 202420.8920.9720.8720.8720.254,230
Oct 14, 202420.8621.0020.8620.9420.334,628
Oct 11, 202420.9121.0220.8521.0220.402,669
Oct 10, 202421.0021.0021.0021.0020.38450
Oct 9, 202421.1221.1220.9220.9220.303,040
Oct 8, 202421.0721.0720.7720.9720.354,862
Oct 7, 202421.1221.1220.7121.1020.484,925
Oct 4, 202421.0021.1320.9721.1320.512,312
Oct 3, 202421.3821.4220.9421.2920.6610,407
Oct 2, 202421.3921.3921.1421.2220.594,293
Oct 1, 202421.2521.2821.2521.2820.651,207
Sep 30, 202421.3521.3521.3021.3020.67875
Sep 27, 202421.3021.3521.2121.2120.584,164
Sep 26, 202421.3521.3521.2221.3020.6710,547
Sep 25, 202421.5521.5921.3521.3520.724,704
Sep 24, 202421.4621.5921.4621.5420.912,857
Sep 23, 202421.6021.6021.5321.5320.902,146
Sep 20, 202421.5121.6521.5121.5120.887,540
Sep 19, 202421.4921.7521.4921.4920.861,450
Sep 18, 202421.6121.6121.4921.6120.97891
Sep 17, 202421.7021.7821.4421.6120.978,086
Sep 16, 202421.7821.8521.5121.5520.916,176
Sep 13, 202421.5821.7821.5821.7821.14603
Sep 12, 202421.6121.6121.5921.5920.952,122
Sep 11, 202421.3221.5421.3221.4420.811,252
Sep 10, 202421.2521.2521.2521.2520.63-
Sep 9, 202421.1121.2521.1121.2520.632,308
Sep 6, 202421.2521.2621.2521.2620.64530
Sep 5, 202421.0421.2121.0321.2020.58605
Sep 4, 202421.2521.2521.2521.2520.62200
Sep 3, 202421.3421.3421.3421.3420.71579
Aug 30, 202421.2421.2421.2221.2220.59217
Aug 29, 202420.9420.9920.9220.9220.301,011
Aug 28, 202421.1421.1421.0921.0920.471,095
Aug 27, 202421.2221.2521.0821.0820.462,034
Aug 26, 202421.0221.0221.0221.0220.40-
Aug 23, 202421.0221.0221.0221.0220.40-
Aug 22, 202421.0521.0921.0221.0220.402,979
Aug 21, 202421.0021.0021.0021.0020.38-
Aug 20, 202420.9221.0020.9221.0020.381,525
Aug 19, 202421.2421.2420.9621.2020.581,206
Aug 16, 202421.0621.3721.0021.3720.74911
Aug 15, 202420.9021.1720.9021.0720.44997
Aug 14, 202421.5921.5920.8220.8920.271,550
Aug 13, 202421.5421.5420.8121.5020.871,545
Aug 12, 202421.1221.1221.1021.1220.50805
Aug 9, 202421.0321.6021.0021.6020.961,108
Aug 8, 202422.3122.3120.5121.1520.532,972
Aug 7, 202420.6620.6620.6620.6620.05-
Aug 6, 202420.6522.3020.6520.6620.052,563
Aug 5, 202420.1620.6520.1120.6520.044,384
Aug 2, 202420.0220.5220.0220.4019.801,128
Aug 1, 2024 0.29688 Dividend
Aug 1, 202419.9520.5519.7120.5519.941,842
Jul 31, 202419.8720.5419.8720.3519.464,429
Jul 30, 202420.2320.3220.2220.2519.372,380
Jul 29, 202420.2520.3920.2420.3919.50903
Jul 26, 202420.3220.3220.2520.2519.37603
Jul 25, 202420.2720.4120.2320.2719.391,374
Jul 24, 202420.5320.5420.2720.4519.56568
Jul 23, 202420.2820.3420.2320.2319.352,623
Jul 22, 202420.2120.5920.1620.2819.408,932
Jul 19, 202420.2120.5020.1520.4919.603,046
Jul 18, 202420.1020.2819.9220.1419.267,626
Jul 17, 202419.7620.2019.7620.1119.241,216
Jul 16, 202420.2020.2220.0420.1019.236,354
Jul 15, 202420.0120.0820.0120.0819.201,270
Jul 12, 202420.1220.1620.1220.1619.28489
Jul 11, 202420.0720.0919.9020.0019.133,924
Jul 10, 202419.9219.9219.6019.8218.962,562
Jul 9, 202419.7619.9019.7319.7618.902,616
Jul 8, 202419.8919.9019.8919.9019.03299
Jul 5, 202419.7819.7819.7519.7518.895,175
Jul 3, 202419.6519.8119.6519.7718.911,708
Jul 2, 202419.9319.9719.7519.9719.103,640
Jul 1, 202419.5319.8319.4519.7618.894,079
Jun 28, 202419.9719.9719.8619.8618.99831
Jun 27, 202420.0520.0519.9919.9919.122,457
Jun 26, 202419.9920.1319.9920.0519.181,968
Jun 25, 202419.9919.9919.9919.9919.12665
Jun 24, 202420.1820.1819.9620.0919.211,336
Jun 21, 202420.0920.2020.0920.2019.324,356
Jun 20, 202420.1820.2020.0320.1019.226,721
Jun 18, 202419.9520.2019.9520.1519.277,368
Jun 17, 202420.1020.1019.8719.9819.114,434
Jun 14, 202419.6620.0319.6619.8919.023,668
Jun 13, 202419.8920.1019.5220.0319.167,534
Jun 12, 202419.6020.0219.6019.9519.0815,705
Jun 11, 202419.7519.7519.1519.7018.847,320
Jun 10, 202419.8219.8219.7519.8218.957,649
Jun 7, 202419.8119.8219.7819.7818.911,646
Jun 6, 202419.7119.8219.7119.8218.9610,597
Jun 5, 202419.6719.8119.5119.7018.848,272
Jun 4, 202419.5419.6819.4219.6818.824,909
Jun 3, 202419.3619.4219.3219.4118.564,330
May 31, 202419.3519.4719.1519.4218.5718,769
May 30, 202419.3619.6919.2519.5418.6914,189
May 29, 202419.1819.3019.0819.2718.439,191
May 28, 202419.2919.3719.1219.3018.4614,417
May 24, 202419.2919.2919.0919.2618.425,173
May 23, 202419.1319.2018.9019.1618.327,725
May 22, 202419.2919.3419.0619.0618.235,963
May 21, 202419.2319.3119.2319.3018.464,674
May 20, 202419.2019.3219.2019.2118.373,084
May 17, 202419.2419.2419.2219.2218.381,195
May 16, 202419.3619.3819.2519.3118.476,494
May 15, 202419.2719.3519.1419.2918.456,476
May 14, 202419.2419.2719.0819.2418.402,022
May 13, 202419.2519.2619.1519.1518.321,268
May 10, 202419.2719.2719.0219.2118.373,393
May 9, 202419.4319.4319.3019.3718.52951
May 8, 202419.4719.4919.4419.4418.59920
May 7, 202419.4419.5719.3919.5718.724,145
May 6, 202419.5019.5719.3519.4718.6212,377
May 3, 202419.3119.4119.3119.4018.551,779
May 2, 202419.5919.5919.2619.3118.471,350
May 1, 2024 0.29688 Dividend
May 1, 202419.5819.5819.2319.4518.603,326
Apr 30, 202419.6619.8219.5019.8218.673,788
Apr 29, 202419.6019.7619.5919.7618.611,621
Apr 26, 202419.6519.7819.5719.7818.642,234
Apr 25, 202419.7519.9519.5919.8618.715,163
Apr 24, 202420.0020.2719.8019.9818.8213,649
Apr 23, 202419.5920.2819.5120.1518.9830,286
Apr 22, 202419.4919.8019.4919.8018.655,507
Apr 19, 202419.3619.4619.3319.4618.332,277
Apr 18, 202419.4019.5219.4019.4618.332,400

Related Tickers

RIV-PA RiverNorth Opportunities Fund, Inc.
23.35
+0.51%
 
TPOU.L Third Point Investors Limited
23.90
-1.24%
 
LFE-PB.TO Canadian Life Companies Split Corp.
10.28
-0.10%
 
EICB Eagle Point Income Company Inc.
24.74
-0.53%
 
SCE-PK SCE Trust V PFD SEC
22.30
+0.31%
 
GAB-PG The Gabelli Equity Trust Inc. PFD-G
20.93
-0.19%
 
PSEC-PA Prospect Capital Corporation
15.90
+1.30%
 
PMO Putnam Municipal Opportunities Trust
9.70
+0.15%
 
GRX The Gabelli Healthcare & Wellness Trust
9.40
-0.10%
 
AAMI Acadian Asset Management Inc.
26.63
-0.04%