NYSE - Delayed Quote USD

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)

Compare
19.80
+0.15
+(0.76%)
At close: January 17 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202519.7919.8019.6419.8019.807,907
Jan 16, 202519.1119.6519.1119.6519.652,847
Jan 15, 202519.2019.5919.2019.5919.594,318
Jan 14, 202519.0019.2418.8519.2419.248,510
Jan 13, 202519.0419.1018.8619.0019.0012,340
Jan 10, 202518.9919.0918.8019.0619.063,881
Jan 8, 202519.1419.2319.0019.1719.1715,425
Jan 7, 202519.5919.5919.1319.2819.2810,624
Jan 6, 202519.5319.5919.2519.5919.59700
Jan 3, 202519.4619.7019.4619.7019.701,061
Jan 2, 202519.5619.5919.0919.5919.592,670
Dec 31, 202418.9419.3818.7719.3819.385,692
Dec 30, 202418.8419.3518.8419.2719.2718,452
Dec 27, 202418.9219.0418.7018.9918.9914,332
Dec 26, 202419.0519.0518.5919.0519.052,764
Dec 24, 202419.0819.0919.0719.0919.092,637
Dec 23, 202419.1319.2118.9719.1119.115,791
Dec 20, 202419.2019.3819.0019.2219.2210,938
Dec 19, 202419.0219.1518.5219.0919.0914,366
Dec 18, 202419.2619.3119.1419.2519.254,261
Dec 17, 202419.5519.5519.0819.4619.468,917
Dec 16, 202419.4719.6219.4719.5519.552,095
Dec 13, 202419.6019.6019.5619.6019.60650
Dec 12, 202419.5419.6819.2919.6819.687,776
Dec 11, 202419.4219.7519.4019.7219.7210,216
Dec 10, 202419.6519.6919.6519.6919.69201
Dec 9, 202419.7019.7019.2819.6519.651,446
Dec 6, 202419.7519.7519.6819.7019.702,938
Dec 5, 202419.7219.7319.7219.7319.73501
Dec 4, 202419.4719.7319.1319.7319.7312,647
Dec 3, 202419.7819.8019.6219.7319.736,344
Dec 2, 202419.8019.8919.7219.7219.72918
Nov 29, 202419.8019.8019.7919.8019.80381
Nov 27, 202419.6019.7919.6019.7919.792,004
Nov 26, 202419.6719.7519.5719.7419.747,346
Nov 25, 202419.7819.7819.5819.7419.743,881
Nov 22, 202419.6919.7019.5019.6919.694,740
Nov 21, 202419.7319.7919.6419.7519.751,800
Nov 20, 202419.6919.6919.5119.6519.653,763
Nov 19, 202419.7419.8519.5319.7319.731,582
Nov 18, 202419.8519.8719.7219.8619.862,426
Nov 15, 202419.9619.9619.7219.8819.88580
Nov 14, 202420.0120.0119.7419.9219.923,042
Nov 13, 202420.0320.0320.0320.0320.03-
Nov 12, 202420.0520.0519.8820.0320.03780
Nov 11, 202420.1420.1520.0920.0920.09739
Nov 8, 202419.9020.1019.8920.1020.106,704
Nov 7, 202419.7619.8819.7419.8419.844,760
Nov 6, 202419.7419.7419.4319.7019.702,850
Nov 5, 202419.8519.9019.7019.8419.841,972
Nov 4, 202419.6919.8819.5119.6919.697,926
Nov 1, 2024 0.30 Dividend
Nov 1, 202419.5219.6219.5219.6219.62844
Oct 31, 202419.7619.9519.4719.8019.504,158
Oct 30, 202420.0020.0619.6319.8019.503,866
Oct 29, 202420.3120.3119.6919.9319.633,850
Oct 28, 202420.2520.2519.9719.9719.672,227
Oct 25, 202420.3220.3220.2020.2019.90900
Oct 24, 202420.4020.4020.2120.2519.953,900
Oct 23, 202420.2220.4520.1620.3220.028,514
Oct 22, 202420.4120.6420.3020.6420.334,741
Oct 21, 202420.7220.7220.3320.4020.093,962
Oct 18, 202420.8720.8720.6920.6920.382,530
Oct 17, 202420.8020.9620.3520.9620.653,765
Oct 16, 202420.8820.9120.8720.8820.572,428
Oct 15, 202420.8920.9720.8720.8720.564,230
Oct 14, 202420.8621.0020.8620.9420.634,628
Oct 11, 202420.9121.0220.8521.0220.702,669
Oct 10, 202421.0021.0021.0021.0020.69450
Oct 9, 202421.1221.1220.9220.9220.613,040
Oct 8, 202421.0721.0720.7720.9720.664,862
Oct 7, 202421.1221.1220.7121.1020.784,925
Oct 4, 202421.0021.1320.9721.1320.812,312
Oct 3, 202421.3821.4220.9421.2920.9710,407
Oct 2, 202421.3921.3921.1421.2220.904,293
Oct 1, 202421.2521.2821.2521.2820.961,207
Sep 30, 202421.3521.3521.3021.3020.98875
Sep 27, 202421.3021.3521.2121.2120.894,164
Sep 26, 202421.3521.3521.2221.3020.9810,547
Sep 25, 202421.5521.5921.3521.3521.034,704
Sep 24, 202421.4621.5921.4621.5421.222,857
Sep 23, 202421.6021.6021.5321.5321.212,146
Sep 20, 202421.5121.6521.5121.5121.197,540
Sep 19, 202421.4921.7521.4921.4921.171,450
Sep 18, 202421.6121.6121.4921.6121.29891
Sep 17, 202421.7021.7821.4421.6121.298,086
Sep 16, 202421.7821.8521.5121.5521.236,176
Sep 13, 202421.5821.7821.5821.7821.45603
Sep 12, 202421.6121.6121.5921.5921.272,122
Sep 11, 202421.3221.5421.3221.4421.121,252
Sep 10, 202421.2521.2521.2521.2520.94-
Sep 9, 202421.1121.2521.1121.2520.942,308
Sep 6, 202421.2521.2621.2521.2620.94530
Sep 5, 202421.0421.2121.0321.2020.88605
Sep 4, 202421.2521.2521.2521.2520.93200
Sep 3, 202421.3421.3421.3421.3421.02579
Aug 30, 202421.2421.2421.2221.2220.90217
Aug 29, 202420.9420.9920.9220.9220.611,011
Aug 28, 202421.1421.1421.0921.0920.771,095
Aug 27, 202421.2221.2521.0821.0820.772,034
Aug 26, 202421.0221.0221.0221.0220.70-
Aug 23, 202421.0221.0221.0221.0220.70-
Aug 22, 202421.0521.0921.0221.0220.702,979
Aug 21, 202421.0021.0021.0021.0020.69-
Aug 20, 202420.9221.0020.9221.0020.691,525
Aug 19, 202421.2421.2420.9621.2020.881,206
Aug 16, 202421.0621.3721.0021.3721.05911
Aug 15, 202420.9021.1720.9021.0720.75997
Aug 14, 202421.5921.5920.8220.8920.581,550
Aug 13, 202421.5421.5420.8121.5021.181,545
Aug 12, 202421.1221.1221.1021.1220.80805
Aug 9, 202421.0321.6021.0021.6021.281,108
Aug 8, 202422.3122.3120.5121.1520.832,972
Aug 7, 202420.6620.6620.6620.6620.35-
Aug 6, 202420.6522.3020.6520.6620.352,563
Aug 5, 202420.1620.6520.1120.6520.344,384
Aug 2, 202420.0220.5220.0220.4020.101,128
Aug 1, 2024 0.30 Dividend
Aug 1, 202419.9520.5519.7120.5520.241,842
Jul 31, 202419.8720.5419.8720.3519.754,429
Jul 30, 202420.2320.3220.2220.2519.662,380
Jul 29, 202420.2520.3920.2420.3919.79903
Jul 26, 202420.3220.3220.2520.2519.66603
Jul 25, 202420.2720.4120.2320.2719.671,374
Jul 24, 202420.5320.5420.2720.4519.85568
Jul 23, 202420.2820.3420.2320.2319.642,623
Jul 22, 202420.2120.5920.1620.2819.698,932
Jul 19, 202420.2120.5020.1520.4919.893,046
Jul 18, 202420.1020.2819.9220.1419.557,626
Jul 17, 202419.7620.2019.7620.1119.521,216
Jul 16, 202420.2020.2220.0420.1019.516,354
Jul 15, 202420.0120.0820.0120.0819.491,270
Jul 12, 202420.1220.1620.1220.1619.57489
Jul 11, 202420.0720.0919.9020.0019.413,924
Jul 10, 202419.9219.9219.6019.8219.242,562
Jul 9, 202419.7619.9019.7319.7619.182,616
Jul 8, 202419.8919.9019.8919.9019.32299
Jul 5, 202419.7819.7819.7519.7519.175,175
Jul 3, 202419.6519.8119.6519.7719.191,708
Jul 2, 202419.9319.9719.7519.9719.383,640
Jul 1, 202419.5319.8319.4519.7619.184,079
Jun 28, 202419.9719.9719.8619.8619.28831
Jun 27, 202420.0520.0519.9919.9919.402,457
Jun 26, 202419.9920.1319.9920.0519.461,968
Jun 25, 202419.9919.9919.9919.9919.40665
Jun 24, 202420.1820.1819.9620.0919.501,336
Jun 21, 202420.0920.2020.0920.2019.614,356
Jun 20, 202420.1820.2020.0320.1019.516,721
Jun 18, 202419.9520.2019.9520.1519.567,368
Jun 17, 202420.1020.1019.8719.9819.394,434
Jun 14, 202419.6620.0319.6619.8919.313,668
Jun 13, 202419.8920.1019.5220.0319.447,534
Jun 12, 202419.6020.0219.6019.9519.3615,705
Jun 11, 202419.7519.7519.1519.7019.127,320
Jun 10, 202419.8219.8219.7519.8219.237,649
Jun 7, 202419.8119.8219.7819.7819.191,646
Jun 6, 202419.7119.8219.7119.8219.2410,597
Jun 5, 202419.6719.8119.5119.7019.128,272
Jun 4, 202419.5419.6819.4219.6819.104,909
Jun 3, 202419.3619.4219.3219.4118.844,330
May 31, 202419.3519.4719.1519.4218.8518,769
May 30, 202419.3619.6919.2519.5418.9714,189
May 29, 202419.1819.3019.0819.2718.709,191
May 28, 202419.2919.3719.1219.3018.7414,417
May 24, 202419.2919.2919.0919.2618.695,173
May 23, 202419.1319.2018.9019.1618.597,725
May 22, 202419.2919.3419.0619.0618.505,963
May 21, 202419.2319.3119.2319.3018.734,674
May 20, 202419.2019.3219.2019.2118.653,084
May 17, 202419.2419.2419.2219.2218.661,195
May 16, 202419.3619.3819.2519.3118.746,494
May 15, 202419.2719.3519.1419.2918.726,476
May 14, 202419.2419.2719.0819.2418.682,022
May 13, 202419.2519.2619.1519.1518.591,268
May 10, 202419.2719.2719.0219.2118.653,393
May 9, 202419.4319.4319.3019.3718.80951
May 8, 202419.4719.4919.4419.4418.87920
May 7, 202419.4419.5719.3919.5719.004,145
May 6, 202419.5019.5719.3519.4718.9012,377
May 3, 202419.3119.4119.3119.4018.831,779
May 2, 202419.5919.5919.2619.3118.741,350
May 1, 2024 0.30 Dividend
May 1, 202419.5819.5819.2319.4518.883,326
Apr 30, 202419.6619.8219.5019.8218.953,788
Apr 29, 202419.6019.7619.5919.7618.891,621
Apr 26, 202419.6519.7819.5719.7818.922,234
Apr 25, 202419.7519.9519.5919.8618.995,163
Apr 24, 202420.0020.2719.8019.9819.1013,649
Apr 23, 202419.5920.2819.5120.1519.2730,286
Apr 22, 202419.4919.8019.4919.8018.935,507
Apr 19, 202419.3619.4619.3319.4618.612,277
Apr 18, 202419.4019.5219.4019.4618.612,400
Apr 17, 202419.4019.5019.4019.4618.614,845
Apr 16, 202419.3719.5919.3619.4918.632,837
Apr 15, 202419.6019.6019.3019.4118.568,166
Apr 12, 202419.6819.6819.5219.6018.744,046
Apr 11, 202419.4319.6819.4319.6718.813,644
Apr 10, 202419.7619.7619.5119.5918.735,988
Apr 9, 202419.8219.9019.8019.9019.032,117
Apr 8, 202419.8619.9119.8419.8919.02880
Apr 5, 202420.0620.0619.9420.0119.137,137
Apr 4, 202420.1520.1519.9820.0119.133,791
Apr 3, 202419.8720.1519.8720.1219.243,584
Apr 2, 202419.9019.9019.8719.8719.00796
Apr 1, 202419.9019.9019.9019.9019.038,895
Mar 28, 202419.9219.9919.9219.9919.11315
Mar 27, 202420.1020.1020.1020.1019.22461
Mar 26, 202419.8920.0619.8920.0619.183,983
Mar 25, 202419.8019.8019.7719.7718.902,945
Mar 22, 202419.7819.8019.7319.7818.911,691
Mar 21, 202419.8919.9019.7819.9019.0311,608
Mar 20, 202419.8319.8319.8019.8018.93428
Mar 19, 202419.6819.7319.6519.7318.861,755
Mar 18, 202419.7419.7519.5919.7318.8616,573
Mar 15, 202419.4819.7719.4819.6318.771,647
Mar 14, 202419.7119.7119.4719.5118.651,921
Mar 13, 202419.8019.8019.5019.6718.8117,971
Mar 12, 202419.8219.8319.8019.8018.93428
Mar 11, 202419.7819.8319.6919.8318.963,694
Mar 8, 202419.7819.7919.6119.6118.752,167
Mar 7, 202419.7019.7019.7019.7018.842,778
Mar 6, 202419.6319.7019.6019.6518.791,143
Mar 5, 202419.7019.8719.5119.5618.706,193
Mar 4, 202419.9019.9019.7419.7818.911,509
Mar 1, 202419.8619.8819.8019.8018.93457
Feb 29, 202419.8719.9019.8719.9019.03305
Feb 28, 202419.6419.8019.6419.8018.931,006
Feb 27, 202419.7419.7419.7419.7418.87-
Feb 26, 202419.7719.8319.7419.7418.87700
Feb 23, 202419.9019.9019.7519.7618.891,631
Feb 22, 202419.9620.1319.9620.0219.141,700
Feb 21, 202419.9519.9819.7619.8218.952,174
Feb 20, 202420.0420.0419.8819.8819.01326
Feb 16, 202419.7119.9319.7119.9119.041,162
Feb 15, 202420.1120.1219.6119.9619.084,396
Feb 14, 202420.1220.1219.9819.9819.11645
Feb 13, 202419.9619.9619.6719.8118.942,477
Feb 12, 202419.8020.1919.8020.0819.205,992
Feb 9, 202419.8519.8719.6719.6718.812,263
Feb 8, 202419.8419.8819.8419.8518.981,430
Feb 7, 202419.8919.8919.7319.7518.88689
Feb 6, 202419.5919.8019.5619.6018.743,654
Feb 5, 202419.5019.6719.4819.6718.81742
Feb 2, 202419.8019.8019.5319.7818.911,593
Feb 1, 2024 0.30 Dividend
Feb 1, 202419.8519.9819.6519.9819.102,926
Jan 31, 202420.0020.0019.6119.9418.793,330
Jan 30, 202420.1020.1320.1020.1318.96684
Jan 29, 202420.1420.1520.1420.1518.98606
Jan 26, 202419.9719.9719.9719.9718.81-
Jan 25, 202419.8520.0719.8519.9718.813,224
Jan 24, 202419.9819.9819.9819.9818.82-
Jan 23, 202419.5019.9819.5019.9818.826,900
Jan 22, 202419.6819.7019.5519.7018.552,090
Jan 19, 202419.5619.6319.3319.4218.293,592
Jan 18, 202419.6919.6919.5719.5718.43960

Related Tickers

RIV-PA RiverNorth Opportunities Fund, Inc.
22.93
+0.57%
 
NCV-PA Virtus Convertible & Income Fund
21.22
+0.14%
 
GAB-PH The Gabelli Equity Trust Inc.
21.40
-0.23%
 
NCZ-PA Virtus Convertible & Income Fund II
20.49
+0.10%
 
CCIA Vertical Capital Income Fund
25.95
+0.58%
 
XFLT-PA XAI Octagon Floating Rate & Alternative Income Trust
25.02
+0.04%
 
EICA Eagle Point Income Company Inc.
24.03
-0.12%
 
HFRO-PA Highland Funds I - Highland Opportunities and Income Fund
17.10
+0.29%
 
EICB Eagle Point Income Company Inc.
24.94
-0.14%
 
PDCC Pearl Diver Credit Company Inc.
20.45
+0.44%