CCC - CoinMarketCap USD
Open Platform USD (OPEN-USD)
Loading Chart for OPEN-USD
DELL
- Previous Close
0.013461 - Open
0.013461 - Day's Range
0.012550 - 0.013561 - 52 Week Range
0.000162 - 0.051001 - Start Date 2018-05-22
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
61,112 - Volume (24hr) 61.11k
- Volume (24hr) All Currencies 61.11k
Open Platform (OPEN) is a cryptocurrency and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 0 in circulation. The last known price of Open Platform is 0.01638832 USD and is up 38.31 over the last 24 hours. It is currently trading on 8 active market(s) with $87,456.31 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.
People Also Watch
OIN-USD OIN Finance USD
0.01
+3.05%
OM-USD MANTRA USD
3.77
+3.41%
RBN-USD Ribbon Finance USD
0.36
+6.43%
ORAI-USD Oraichain USD
8.05
+10.06%
NOS-USD Nosana USD
3.30
+7.47%
ORN-USD Orion USD
1.24
-6.38%
OOE-USD OpenOcean USD
0.01
+4.31%
NUM-USD Numbers Protocol USD
0.05
+1.96%
TURBO-USD Turbo USD
0.01
+5.42%
GLEEC-USD Gleec Coin USD
0.07
-10.72%
BIGTIME-USD Big Time USD
0.14
+4.30%
MYRO-USD Myro USD
0.12
+8.05%
POLS-USD Polkastarter USD
0.31
-3.10%
LPT-USD Livepeer USD
10.68
+8.57%
POND-USD Marlin USD
0.02
+2.59%
OPIUM-USD Opium USD
0.05
-7.45%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
98,777.70
+3.05%
ETH-USD Ethereum USD
3,361.23
+8.80%
USDT-USD Tether USDt USD
1.00
-0.01%
SOL-USD Solana USD
262.45
+11.07%
BNB-USD BNB USD
635.09
+5.24%
XRP-USD XRP USD
1.39
+25.23%
DOGE-USD Dogecoin USD
0.39
+3.87%
USDC-USD USD Coin USD
1.00
-0.02%
STETH-USD Lido Staked ETH USD
3,359.08
+9.24%
ADA-USD Cardano USD
0.87
+11.59%
WTRX-USD Wrapped TRON USD
0.20
+2.29%
TRX-USD TRON USD
0.20
+2.55%
WSTETH-USD Lido wstETH USD
3,967.75
+8.74%
AVAX-USD Avalanche USD
36.33
+9.39%
SHIB-USD Shiba Inu USD
0.00
+5.45%
WBTC-USD Wrapped Bitcoin USD
98,490.51
+3.55%
TON11419-USD Toncoin USD
5.55
+4.85%
WETH-USD WETH USD
3,350.47
+8.75%
SUI20947-USD Sui USD
3.58
+2.46%
BCH-USD Bitcoin Cash USD
494.80
+10.33%
LINK-USD Chainlink USD
15.13
+6.56%
DOT-USD Polkadot USD
6.15
+10.37%
PEPE24478-USD Pepe USD
0.00
+12.68%
XLM-USD Stellar USD
0.28
+18.46%
LEO-USD UNUS SED LEO USD
8.75
+2.94%
NEAR-USD NEAR Protocol USD
5.76
+6.01%
LTC-USD Litecoin USD
90.06
+7.13%
BTCB-USD Bitcoin BEP2 USD
98,757.06
+3.24%
APT21794-USD Aptos USD
12.06
+5.18%
WEETH-USD Wrapped eETH USD
3,520.05
+8.55%
WBETH-USD Wrapped Beacon ETH USD
3,543.50
+8.88%
EETH-USD ether.fi Staked ETH USD
3,305.74
+6.92%
UNI7083-USD Uniswap USD
9.32
+8.08%
DAI-USD Dai USD
1.00
+0.02%
USDS33039-USD USDS USD
1.00
+0.30%
CRO-USD Cronos USD
0.20
+11.75%
HBAR-USD Hedera USD
0.13
-0.79%
ICP-USD Internet Computer USD
9.61
+8.69%
ETC-USD Ethereum Classic USD
27.83
+9.66%
BONK-USD Bonk USD
0.00
+7.20%
RENDER-USD Render USD
7.41
+2.43%
KAS-USD Kaspa USD
0.15
+0.87%
TAO22974-USD Bittensor USD
508.95
+6.06%
JITOSOL-USD Jito Staked SOL USD
302.49
+10.99%
POL28321-USD POL (ex-MATIC) USD
0.47
+9.16%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
OM-USD MANTRA USD
3.77
+3.41%
WIF-USD dogwifhat USD
3.30
+6.45%
ARB11841-USD Arbitrum USD
0.77
+14.74%
FET-USD Artificial Superintelligence Alliance USD
1.28
+5.40%
XMR-USD Monero USD
160.38
-0.38%
STX4847-USD Stacks USD
1.94
+8.11%
FIL-USD Filecoin USD
4.66
+10.23%
OKB-USD OKB USD
46.63
+6.53%
MNT27075-USD Mantle USD
0.81
+11.68%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.07%
VET-USD VeChain USD
0.03
+0.77%
ATOM-USD Cosmos USD
6.57
+6.64%
OP-USD Optimism USD
2.04
+23.88%
AAVE-USD Aave USD
168.74
+8.89%
FLOKI-USD FLOKI USD
0.00
-4.21%
INJ-USD Injective USD
25.35
+9.70%
TIA22861-USD Celestia USD
5.43
+9.56%
IMX10603-USD Immutable USD
1.37
+9.36%
FDUSD-USD First Digital USD USD
1.00
+0.07%
GRT6719-USD The Graph USD
0.22
+2.34%
SEI-USD Sei USD
0.49
+6.91%
BGB-USD Bitget Token USD
1.44
+7.14%
FTM-USD Fantom USD
0.71
+7.75%
ALGO-USD Algorand USD
0.23
+6.66%
RAY-USD Raydium USD
6.41
+13.41%
RUNE-USD THORChain USD
5.34
+5.97%
RETH-USD Rocket Pool ETH USD
3,725.92
+8.53%
THETA-USD Theta Network USD
1.70
+3.69%
ENA-USD Ethena USD
0.59
+13.11%
BRETT29743-USD Brett (Based) USD
0.17
+6.36%
METH29035-USD Mantle Staked Ether USD
3,520.93
+8.89%
WLD-USD Worldcoin USD
2.24
+7.93%
POPCAT28782-USD Popcat (SOL) USD
1.60
+8.07%
CBBTC32994-USD Coinbase Wrapped BTC USD
98,462.92
+3.41%
JUP29210-USD Jupiter USD
1.15
+10.27%
SOLVBTC-USD SolvBTC USD
98,425.13
+3.26%
EZETH-USD Renzo Restaked ETH USD
3,427.55
+8.50%
PYTH-USD Pyth Network USD
0.41
+2.78%
MKR-USD Maker USD
1,670.44
+12.30%
BBTC31369-USD BounceBit BTC USD
99,219.32
+5.26%
ONDO-USD Ondo USD
1.00
+2.38%
MSOL-USD Marinade Staked SOL USD
323.64
+10.76%
BSV-USD Bitcoin SV USD
68.90
-1.00%
KCS-USD KuCoin Token USD
11.13
+2.17%
EDLC-USD Edelcoin USD
0.65
-27.61%
PNUT-USD Peanut the Squirrel USD
1.30
-2.34%
WZEDX-USD Wrapped Zedxion USD
0.31
+2.71%
ZBU-USD Zeebu USD
4.68
+1.40%
AR-USD Arweave USD
18.10
+6.87%
FLR-USD Flare USD
0.02
+4.85%
BTT-USD BitTorrent(New) USD
0.00
+8.74%
FLOW-USD Flow USD
0.72
+6.61%
LBTC33652-USD Lombard Staked BTC USD
98,439.25
+3.93%
LDO-USD Lido DAO USD
1.22
+10.74%