NasdaqGS - Nasdaq Real Time Price USD
Option Care Health, Inc. (OPCH)
31.67
-0.23
(-0.72%)
At close: June 9 at 4:00:00 PM EDT
31.67
0.00
(0.00%)
After hours: June 9 at 4:25:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH250620C00025000 | 5/14/2025 3:12 PM | 25 | 7.40 | 5.70 | 8.70 | 0.00 | 0.00% | - | 2 | 134.38% |
| OPCH250620C00030000 | 6/9/2025 2:40 PM | 30 | 1.90 | 1.15 | 1.95 | -0.50 | -20.83% | 1 | 51 | 40.82% |
| OPCH250620C00032500 | 6/9/2025 2:20 PM | 32.5 | 0.34 | 0.20 | 0.40 | -0.26 | -43.33% | 9 | 2,296 | 33.40% |
| OPCH250620C00035000 | 5/30/2025 3:29 PM | 35 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 97 | 42.58% |
| OPCH250620C00037500 | 5/21/2025 10:16 AM | 37.5 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 60 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH250620P00030000 | 6/9/2025 11:14 AM | 30 | 0.13 | 0.05 | 0.20 | -0.12 | -48.00% | 1 | 320 | 35.65% |
| OPCH250620P00032500 | 5/21/2025 12:05 PM | 32.5 | 0.90 | 1.00 | 1.25 | 0.00 | 0.00% | 29 | 89 | 34.38% |
| OPCH250620P00035000 | 5/16/2025 2:37 PM | 35 | 2.08 | 2.15 | 5.00 | 0.00 | 0.00% | 5 | 6 | 55.27% |
| OPCH250620P00040000 | 4/30/2025 9:30 AM | 40 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PNTG The Pennant Group, Inc.
28.83
-2.44%
SGRY Surgery Partners, Inc.
23.36
+0.73%
ACHC Acadia Healthcare Company, Inc.
21.99
-3.30%
CHE Chemed Corporation
550.03
-2.20%
ENSG The Ensign Group, Inc.
149.80
-1.70%
LFST LifeStance Health Group, Inc.
5.88
+0.68%
AVAH Aveanna Healthcare Holdings Inc.
5.47
-0.73%
ASTH Astrana Health, Inc.
25.28
+0.08%
ARDT Ardent Health, Inc.
13.68
-7.94%
IONM Assure Holdings Corp.
0.5488
+1,048.12%