27.72
+3.73
+(15.55%)
At close: January 13 at 4:00:01 PM EST
29.59
+1.87
+(6.75%)
Pre-Market: 5:30:58 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH250117C00017500 | 11/18/2024 9:30 AM | 17.5 | 5.00 | 4.20 | 7.40 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| OPCH250117C00020000 | 1/13/2025 3:59 PM | 20 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 139 | 208 | 0.00% |
| OPCH250117C00022500 | 1/13/2025 2:55 PM | 22.5 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 1,682 | 0.00% |
| OPCH250117C00025000 | 1/13/2025 2:29 PM | 25 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 854 | 2,169 | 0.00% |
| OPCH250117C00027500 | 1/13/2025 3:22 PM | 27.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 69 | 0.00% |
| OPCH250117C00030000 | 1/13/2025 1:55 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 261 | 25.00% |
| OPCH250117C00032500 | 12/26/2024 3:16 PM | 32.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 458 | 50.00% |
| OPCH250117C00035000 | 1/13/2025 9:35 AM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 71 | 50.00% |
| OPCH250117C00037500 | 1/13/2025 9:30 AM | 37.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 248 | 50.00% |
| OPCH250117C00040000 | 9/13/2024 11:23 AM | 40 | 0.40 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 16 | 337.11% |
| OPCH250117C00042500 | 9/27/2024 9:48 AM | 42.5 | 0.35 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 0 | 339.65% |
| OPCH250117C00045000 | 2/12/2024 12:17 PM | 45 | 1.32 | 0.05 | 2.90 | 0.00 | 0.00% | 1 | 1 | 471.48% |
| OPCH250117C00050000 | 11/16/2023 9:35 AM | 50 | 0.55 | 0.10 | 1.90 | 0.00 | 0.00% | - | 1 | 468.75% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH250117P00017500 | 11/5/2024 1:48 PM | 17.5 | 0.21 | 0.00 | 2.15 | 0.00 | 0.00% | - | 63 | 482.62% |
| OPCH250117P00020000 | 1/13/2025 11:10 AM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 44 | 50.00% |
| OPCH250117P00022500 | 1/13/2025 9:34 AM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| OPCH250117P00025000 | 1/13/2025 2:55 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 25.00% |
| OPCH250117P00027500 | 1/13/2025 3:25 PM | 27.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 83 | 3.13% |
| OPCH250117P00030000 | 1/13/2025 3:26 PM | 30 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| OPCH250117P00032500 | 10/31/2024 3:43 PM | 32.5 | 9.49 | 7.60 | 10.70 | 0.00 | 0.00% | 108 | 0 | 523.05% |
| OPCH250117P00040000 | 3/5/2024 10:16 AM | 40 | 8.40 | 8.50 | 9.70 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| OPCH250117P00045000 | 3/13/2024 3:24 PM | 45 | 12.60 | 14.10 | 16.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| OPCH250117P00047500 | 3/21/2024 1:51 PM | 47.5 | 15.10 | 14.70 | 18.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ACHC Acadia Healthcare Company, Inc.
45.41
+1.09%
AGL agilon health, inc.
2.8800
+18.52%
MODV ModivCare Inc.
6.65
+1.37%
SGRY Surgery Partners, Inc.
21.16
+2.47%
EHC Encompass Health Corporation
92.56
+1.66%
SYRA Syra Health Corp.
0.5184
-11.49%
LFST LifeStance Health Group, Inc.
7.73
0.00%
MD Pediatrix Medical Group, Inc.
13.31
+6.99%
RHE Regional Health Properties, Inc.
2.0100
-9.87%
UHS Universal Health Services, Inc.
185.74
+1.54%