Tel Aviv - Delayed Quote ILA

OPC Energy Ltd. (OPCE.TA)

Compare
3,299.00
+87.00
+(2.71%)
At close: January 20 at 5:24:56 PM GMT+2
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20253,212.003,299.003,134.003,299.003,299.00302,013
Jan 19, 20253,156.003,260.003,156.003,212.003,212.00130,441
Jan 16, 20253,237.003,290.003,156.003,156.003,156.00286,007
Jan 15, 20253,136.003,244.003,103.003,237.003,237.00210,577
Jan 14, 20253,129.003,163.003,070.003,136.003,136.00244,302
Jan 13, 20253,080.003,138.003,059.003,115.003,115.00271,657
Jan 12, 20253,103.003,103.003,000.003,083.003,083.00302,357
Jan 9, 20253,080.003,159.003,039.003,133.003,133.00419,509
Jan 8, 20253,128.003,149.003,080.003,080.003,080.00249,486
Jan 7, 20253,124.003,137.003,070.003,128.003,128.00444,857
Jan 6, 20253,037.003,114.003,011.003,101.003,101.00296,427
Jan 5, 20252,963.003,045.002,950.003,045.003,045.0092,675
Jan 2, 20252,938.002,987.002,912.002,987.002,987.00229,566
Jan 1, 20252,967.002,995.002,946.002,953.002,953.00216,683
Dec 31, 20242,960.003,026.002,937.002,967.002,967.00312,298
Dec 30, 20242,975.002,998.002,915.002,931.002,931.00345,336
Dec 29, 20242,926.002,975.002,850.002,975.002,975.00329,798
Dec 26, 20243,025.003,055.002,957.002,970.002,970.00939,427
Dec 25, 20243,117.003,119.003,080.003,096.003,096.00107,066
Dec 24, 20243,111.003,142.003,082.003,117.003,117.00157,779
Dec 23, 20243,099.003,120.003,043.003,103.003,103.00223,640
Dec 22, 20242,979.003,053.002,976.003,042.003,042.00101,337
Dec 19, 20243,159.003,159.002,961.002,979.002,979.00265,819
Dec 18, 20243,041.003,066.003,003.003,013.003,013.00154,340
Dec 17, 20242,982.003,043.002,982.003,041.003,041.00166,652
Dec 16, 20242,980.003,102.002,978.003,034.003,034.00182,465
Dec 15, 20243,060.003,060.002,961.003,008.003,008.00222,820
Dec 12, 20242,951.003,043.002,941.003,008.003,008.00244,620
Dec 11, 20243,005.003,065.002,957.002,977.002,977.00155,884
Dec 10, 20243,012.003,014.002,962.003,005.003,005.00274,466
Dec 9, 20242,939.003,068.002,911.003,008.003,008.00288,265
Dec 8, 20242,920.002,937.002,899.002,922.002,922.0094,132
Dec 5, 20242,900.002,900.002,860.002,899.002,899.00147,638
Dec 4, 20242,930.002,944.002,864.002,887.002,887.00206,836
Dec 3, 20242,874.002,938.002,874.002,930.002,930.00233,866
Dec 2, 20242,913.002,942.002,892.002,900.002,900.00251,316
Dec 1, 20242,873.002,938.002,873.002,913.002,913.00148,744
Nov 28, 20242,900.002,948.002,885.002,900.002,900.00739,420
Nov 27, 20242,949.002,957.002,886.002,912.002,912.00267,492
Nov 26, 20242,846.002,942.002,846.002,942.002,942.00421,844
Nov 25, 20242,830.002,894.002,824.002,870.002,870.001,362,657
Nov 24, 20242,872.002,872.002,805.002,830.002,830.00134,785
Nov 21, 20242,865.002,923.002,781.002,830.002,830.00396,951
Nov 20, 20243,115.003,125.002,830.002,866.002,866.002,343,223
Nov 19, 20243,063.003,139.003,032.003,116.003,116.001,100,595
Nov 18, 20243,133.003,143.003,046.003,060.003,060.00395,152
Nov 17, 20243,068.003,139.003,060.003,135.003,135.00276,191
Nov 14, 20243,142.003,220.003,135.003,162.003,162.00340,067
Nov 13, 20243,125.003,205.003,098.003,160.003,160.001,175,960
Nov 12, 20243,065.003,132.003,062.003,100.003,100.00506,486
Nov 11, 20243,092.003,124.003,045.003,078.003,078.00649,803
Nov 10, 20243,076.003,092.003,050.003,066.003,066.00168,576
Nov 7, 20243,101.003,147.003,088.003,093.003,093.001,446,664
Nov 6, 20243,049.003,115.002,995.003,115.003,115.001,016,842
Nov 5, 20243,040.003,079.003,019.003,065.003,065.00373,630
Nov 4, 20243,052.003,100.002,988.003,019.003,019.00187,117
Nov 3, 20243,020.003,035.002,988.003,026.003,026.00182,711
Oct 31, 20242,957.003,100.002,957.003,035.003,035.00480,043
Oct 30, 20243,014.003,024.002,964.003,015.003,015.00653,543
Oct 29, 20242,926.003,018.002,926.003,014.003,014.00451,519
Oct 28, 20242,964.003,023.002,939.002,997.002,997.00202,262
Oct 27, 20243,025.003,074.002,939.002,998.002,998.00148,951
Oct 22, 20242,975.003,060.002,962.002,978.002,978.00342,980
Oct 21, 20243,030.003,066.002,997.003,025.003,025.00204,108
Oct 20, 20243,000.003,042.002,970.003,030.003,030.00204,626
Oct 15, 20242,899.002,964.002,881.002,957.002,957.00267,728
Oct 14, 20242,880.002,943.002,870.002,908.002,908.00175,280
Oct 13, 20242,924.002,946.002,851.002,900.002,900.00329,117
Oct 10, 20243,005.003,016.002,916.002,921.002,921.00150,125
Oct 9, 20242,984.002,996.002,943.002,995.002,995.00132,404
Oct 8, 20242,954.002,984.002,905.002,943.002,943.00150,244
Oct 7, 20242,969.002,977.002,910.002,955.002,955.00404,331
Oct 6, 20242,992.003,020.002,898.002,969.002,969.00200,169
Oct 1, 20243,040.003,085.002,977.003,025.003,025.00251,758
Sep 30, 20242,950.003,076.002,950.003,016.003,016.00290,588
Sep 29, 20243,018.003,119.002,968.003,016.003,016.00273,570
Sep 26, 20242,931.002,931.002,931.002,931.002,931.00-
Sep 25, 20242,906.002,971.002,874.002,931.002,931.00503,383
Sep 24, 20242,868.002,982.002,860.002,906.002,906.00643,675
Sep 23, 20242,843.002,913.002,840.002,868.002,868.00279,136
Sep 22, 20242,778.002,880.002,770.002,842.002,842.00135,107
Sep 19, 20242,800.002,894.002,721.002,798.002,798.001,194,744
Sep 18, 20242,820.002,845.002,755.002,777.002,777.00339,003
Sep 17, 20242,845.002,865.002,755.002,790.002,790.00709,351
Sep 16, 20242,856.002,889.002,811.002,845.002,845.00359,077
Sep 15, 20242,900.002,939.002,843.002,864.002,864.0088,014
Sep 12, 20242,926.002,940.002,868.002,889.002,889.00299,082
Sep 11, 20242,800.002,918.002,800.002,908.002,908.00292,840
Sep 10, 20242,848.002,897.002,805.002,821.002,821.00214,783
Sep 9, 20242,752.002,859.002,725.002,848.002,848.00337,731
Sep 8, 20242,710.002,777.002,689.002,752.002,752.00136,037
Sep 5, 20242,614.002,614.002,614.002,614.002,614.00-
Sep 4, 20242,684.002,684.002,588.002,614.002,614.00212,777
Sep 3, 20242,701.002,703.002,660.002,684.002,684.00161,703
Sep 2, 20242,670.002,756.002,670.002,725.002,725.00225,715
Sep 1, 20242,786.002,796.002,741.002,763.002,763.0096,250
Aug 29, 20242,784.002,801.002,750.002,801.002,801.00792,008
Aug 28, 20242,749.002,792.002,726.002,778.002,778.0075,900
Aug 27, 20242,776.002,825.002,749.002,749.002,749.00208,731
Aug 26, 20242,696.002,835.002,686.002,796.002,796.00355,713
Aug 25, 20242,588.002,690.002,539.002,690.002,690.00130,226
Aug 22, 20242,592.002,620.002,549.002,572.002,572.00191,638
Aug 21, 20242,691.002,691.002,605.002,615.002,615.00178,426
Aug 20, 20242,687.002,715.002,679.002,691.002,691.00140,483
Aug 19, 20242,672.002,759.002,668.002,697.002,697.00363,467
Aug 18, 20242,737.002,800.002,676.002,773.002,773.00162,455
Aug 15, 20242,620.002,686.002,620.002,686.002,686.00202,399
Aug 14, 20242,675.002,675.002,600.002,645.002,645.00157,663
Aug 12, 20242,635.002,676.002,584.002,608.002,608.00314,668
Aug 11, 20242,696.002,725.002,688.002,693.002,693.00101,827
Aug 8, 20242,689.002,719.002,640.002,662.002,662.00351,722
Aug 7, 20242,598.002,688.002,596.002,677.002,677.00205,736
Aug 6, 20242,590.002,591.002,532.002,585.002,585.00249,697
Aug 5, 20242,592.002,592.002,518.002,554.002,554.00297,783
Aug 4, 20242,595.002,605.002,570.002,592.002,592.00115,619
Aug 1, 20242,655.002,689.002,605.002,605.002,605.00432,996
Jul 31, 20242,619.002,729.002,618.002,700.002,700.001,344,499
Jul 30, 20242,517.002,530.002,492.002,494.002,494.00489,304
Jul 29, 20242,576.002,576.002,502.002,515.002,515.00222,916
Jul 28, 20242,550.002,570.002,525.002,531.002,531.00116,701
Jul 25, 20242,600.002,660.002,572.002,597.002,597.00637,751
Jul 24, 20242,626.002,678.002,626.002,632.002,632.00180,994
Jul 23, 20242,592.002,660.002,592.002,640.002,640.00239,104
Jul 22, 20242,599.002,600.002,566.002,599.002,599.00641,643
Jul 21, 20242,539.002,591.002,530.002,580.002,580.00225,492
Jul 18, 20242,561.002,585.002,540.002,566.002,566.00465,427
Jul 17, 20242,570.002,583.002,540.002,560.002,560.00494,216
Jul 16, 20242,540.002,579.002,532.002,570.002,570.00719,200
Jul 15, 20242,516.002,522.002,469.002,483.002,483.001,837,215
Jul 14, 20242,519.002,550.002,488.002,521.002,521.00735,880
Jul 11, 20242,664.002,709.002,647.002,670.002,670.00214,345
Jul 10, 20242,659.002,663.002,613.002,620.002,620.0095,452
Jul 9, 20242,610.002,711.002,610.002,660.002,660.00238,602
Jul 8, 20242,680.002,680.002,606.002,650.002,650.00179,076
Jul 7, 20242,617.002,730.002,559.002,680.002,680.00198,578
Jul 4, 20242,505.002,585.002,494.002,536.002,536.00277,808
Jul 3, 20242,507.002,516.002,454.002,488.002,488.00285,214
Jul 2, 20242,473.002,514.002,430.002,492.002,492.00255,475
Jul 1, 20242,651.002,667.002,501.002,502.002,502.00344,163
Jun 30, 20242,605.002,657.002,587.002,633.002,633.00274,337
Jun 27, 20242,639.002,668.002,600.002,640.002,640.00553,686
Jun 26, 20242,608.002,660.002,600.002,659.002,659.00168,862
Jun 25, 20242,543.002,648.002,543.002,608.002,608.00215,446
Jun 24, 20242,580.002,588.002,540.002,566.002,566.00117,780
Jun 23, 20242,588.002,588.002,519.002,552.002,552.00103,366
Jun 20, 20242,633.002,638.002,553.002,588.002,588.00230,967
Jun 19, 20242,657.002,680.002,639.002,647.002,647.0081,687
Jun 18, 20242,710.002,710.002,636.002,657.002,657.0095,844
Jun 17, 20242,660.002,727.002,660.002,700.002,700.00170,274
Jun 16, 20242,670.002,680.002,638.002,670.002,670.00173,863
Jun 13, 20242,645.002,668.002,596.002,634.002,634.00339,054
Jun 10, 20242,619.002,669.002,573.002,627.002,627.00235,539
Jun 9, 20242,655.002,719.002,622.002,630.002,630.0098,588
Jun 6, 20242,675.002,721.002,605.002,690.002,690.00393,353
Jun 5, 20242,783.002,827.002,700.002,725.002,725.00337,226
Jun 4, 20242,800.002,805.002,736.002,764.002,764.00271,977
Jun 3, 20242,803.002,888.002,784.002,805.002,805.00401,516
Jun 2, 20243,000.003,017.002,826.002,830.002,830.00115,964
May 30, 20242,853.002,870.002,808.002,870.002,870.00328,008
May 29, 20242,800.002,904.002,800.002,879.002,879.00111,004
May 28, 20242,841.002,894.002,832.002,841.002,841.00157,916
May 27, 20242,826.002,875.002,820.002,841.002,841.00146,112
May 26, 20242,749.002,835.002,749.002,826.002,826.00455,982
May 23, 20242,808.002,818.002,718.002,749.002,749.00399,811
May 22, 20242,841.002,859.002,746.002,795.002,795.00285,770
May 21, 20242,888.002,983.002,840.002,851.002,851.00451,611
May 20, 20242,826.002,929.002,812.002,874.002,874.00277,587
May 19, 20242,913.002,941.002,820.002,845.002,845.0099,926
May 16, 20242,878.002,906.002,815.002,885.002,885.00256,343
May 15, 20242,835.002,923.002,831.002,894.002,894.00156,183
May 12, 20242,950.002,958.002,830.002,851.002,851.00124,800
May 9, 20242,882.002,949.002,849.002,914.002,914.00278,071
May 8, 20242,890.002,940.002,858.002,882.002,882.00101,607
May 7, 20242,835.002,900.002,811.002,897.002,897.00155,290
May 6, 20242,850.002,895.002,795.002,808.002,808.00342,974
May 5, 20242,990.003,030.002,895.002,908.002,908.00151,205
May 2, 20242,885.002,964.002,875.002,959.002,959.00315,153
May 1, 20242,818.002,884.002,790.002,869.002,869.00134,137
Apr 30, 20242,814.002,849.002,776.002,819.002,819.00146,245
Apr 25, 20242,861.002,861.002,770.002,800.002,800.00384,729
Apr 24, 20242,930.002,930.002,846.002,850.002,850.00206,347
Apr 21, 20242,740.002,889.002,713.002,880.002,880.00213,638
Apr 18, 20242,691.002,723.002,636.002,686.002,686.00493,511
Apr 17, 20242,657.002,761.002,620.002,709.002,709.00249,282
Apr 16, 20242,500.002,680.002,455.002,680.002,680.00669,550
Apr 15, 20242,510.002,545.002,430.002,448.002,448.00340,623
Apr 14, 20242,484.002,505.002,385.002,473.002,473.00148,537
Apr 11, 20242,480.002,516.002,456.002,461.002,461.00298,570
Apr 10, 20242,510.002,534.002,454.002,500.002,500.00405,073
Apr 9, 20242,510.002,539.002,484.002,492.002,492.00280,872
Apr 8, 20242,538.002,552.002,491.002,530.002,530.00302,938
Apr 4, 20242,532.002,540.002,473.002,499.002,499.00543,954
Apr 3, 20242,572.002,585.002,511.002,550.002,550.00371,290
Apr 2, 20242,580.002,625.002,539.002,572.002,572.00400,196
Apr 1, 20242,651.002,651.002,570.002,580.002,580.00343,536
Mar 31, 20242,628.002,636.002,592.002,616.002,616.00115,380
Mar 28, 20242,631.002,669.002,590.002,610.002,610.001,136,365
Mar 27, 20242,670.002,686.002,592.002,631.002,631.00265,539
Mar 26, 20242,690.002,690.002,638.002,650.002,650.00290,926
Mar 25, 20242,650.002,698.002,644.002,684.002,684.00312,777
Mar 21, 20242,682.002,690.002,650.002,650.002,650.00459,371
Mar 20, 20242,621.002,660.002,603.002,650.002,650.00470,923
Mar 19, 20242,650.002,667.002,591.002,620.002,620.00515,542
Mar 18, 20242,576.002,715.002,565.002,648.002,648.00722,532
Mar 17, 20242,548.002,590.002,548.002,580.002,580.00226,202
Mar 14, 20242,540.002,590.002,540.002,548.002,548.001,182,924
Mar 13, 20242,604.002,613.002,535.002,551.002,551.00282,874
Mar 12, 20242,599.002,653.002,572.002,602.002,602.001,159,476
Mar 11, 20242,617.002,640.002,580.002,597.002,597.00257,681
Mar 10, 20242,606.002,634.002,594.002,604.002,604.00255,179
Mar 7, 20242,656.002,660.002,597.002,620.002,620.00873,895
Mar 6, 20242,626.002,626.002,626.002,626.002,626.00-
Mar 5, 20242,645.002,645.002,557.002,626.002,626.00865,744
Mar 4, 20242,563.002,637.002,555.002,605.002,605.001,421,776
Mar 3, 20242,508.002,508.002,467.002,500.002,500.0098,282
Feb 29, 20242,495.002,533.002,460.002,503.002,503.00292,280
Feb 28, 20242,488.002,529.002,455.002,477.002,477.00135,970
Feb 26, 20242,540.002,540.002,450.002,488.002,488.00305,926
Feb 25, 20242,525.002,530.002,436.002,524.002,524.00108,261
Feb 22, 20242,465.002,490.002,432.002,458.002,458.00416,661
Feb 21, 20242,487.002,504.002,432.002,453.002,453.00151,524
Feb 20, 20242,445.002,532.002,425.002,487.002,487.00335,687
Feb 19, 20242,480.002,481.002,440.002,451.002,451.00233,275
Feb 18, 20242,419.002,490.002,411.002,487.002,487.00109,928
Feb 15, 20242,413.002,466.002,382.002,450.002,450.00239,956
Feb 14, 20242,437.002,438.002,380.002,395.002,395.00494,008
Feb 13, 20242,439.002,458.002,401.002,437.002,437.00985,902
Feb 12, 20242,443.002,469.002,412.002,434.002,434.00390,137
Feb 11, 20242,401.002,444.002,401.002,426.002,426.0052,057
Feb 8, 20242,501.002,508.002,446.002,450.002,450.00344,147
Feb 7, 20242,490.002,545.002,482.002,519.002,519.00118,413
Feb 6, 20242,510.002,525.002,464.002,490.002,490.00184,538
Feb 5, 20242,546.002,575.002,490.002,510.002,510.00456,149
Feb 4, 20242,570.002,590.002,548.002,575.002,575.00108,427
Feb 1, 20242,577.002,598.002,525.002,549.002,549.00442,727
Jan 31, 20242,582.002,635.002,549.002,590.002,590.00446,329
Jan 30, 20242,650.002,683.002,570.002,582.002,582.00236,630
Jan 29, 20242,540.002,660.002,540.002,650.002,650.00640,756
Jan 28, 20242,510.002,580.002,510.002,561.002,561.00373,781
Jan 25, 20242,511.002,564.002,496.002,540.002,540.00508,364
Jan 24, 20242,500.002,516.002,451.002,496.002,496.00331,629
Jan 23, 20242,435.002,471.002,411.002,445.002,445.00307,608
Jan 22, 20242,491.002,545.002,453.002,460.002,460.00205,193
Jan 21, 20242,545.002,545.002,475.002,491.002,491.0074,300

Related Tickers

KEN.TA Kenon Holdings Ltd.
11,930.00
-0.17%
 
KEN Kenon Holdings Ltd.
33.37
+1.12%
 
TAC TransAlta Corporation
14.29
+4.38%
 
ADANIPOWER.NS Adani Power Limited
536.70
-1.31%
 
NRG NRG Energy, Inc.
104.51
-1.41%
 
TLN Talen Energy Corporation
234.95
+0.34%
 
VST Vistra Corp.
170.86
-1.80%