5.65
+0.39
+(7.41%)
At close: January 17 at 9:48:28 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 5.33 | 5.65 | 5.33 | 5.65 | 5.65 | - |
| Jan 16, 2025 | 5.31 | 5.31 | 5.26 | 5.26 | 5.26 | - |
| Jan 15, 2025 | 5.23 | 5.35 | 5.23 | 5.35 | 5.35 | - |
| Jan 14, 2025 | 5.38 | 5.38 | 5.23 | 5.23 | 5.23 | - |
| Jan 13, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Jan 10, 2025 | 5.29 | 5.29 | 5.21 | 5.21 | 5.21 | - |
| Jan 9, 2025 | 5.50 | 5.50 | 5.29 | 5.29 | 5.29 | - |
| Jan 8, 2025 | 5.70 | 5.70 | 5.43 | 5.43 | 5.43 | - |
| Jan 7, 2025 | 6.15 | 6.15 | 5.71 | 5.71 | 5.71 | - |
| Jan 6, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Jan 3, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 171 |
| Jan 2, 2025 | 5.88 | 5.98 | 5.88 | 5.98 | 5.98 | - |
| Dec 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Dec 27, 2024 | 5.45 | 5.85 | 5.45 | 5.85 | 5.85 | - |
| Dec 23, 2024 | 4.98 | 5.22 | 4.98 | 5.22 | 5.22 | - |
| Dec 20, 2024 | 4.54 | 5.02 | 4.54 | 5.02 | 5.02 | - |
| Dec 19, 2024 | 5.06 | 5.06 | 4.69 | 4.69 | 4.69 | 1,000 |
| Dec 18, 2024 | 4.67 | 4.99 | 4.67 | 4.99 | 4.99 | - |
| Dec 17, 2024 | 4.48 | 4.94 | 4.48 | 4.74 | 4.74 | 1,355 |
| Dec 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Dec 13, 2024 | 5.60 | 5.60 | 5.46 | 5.46 | 5.46 | - |
| Dec 12, 2024 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | - |
| Dec 11, 2024 | 5.28 | 5.30 | 5.28 | 5.30 | 5.30 | - |
| Dec 10, 2024 | 5.38 | 5.53 | 5.31 | 5.31 | 5.31 | 120 |
| Dec 9, 2024 | 5.37 | 5.50 | 5.37 | 5.50 | 5.50 | - |
| Dec 6, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Dec 5, 2024 | 5.44 | 5.44 | 5.24 | 5.24 | 5.24 | 49 |
| Dec 4, 2024 | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | - |
| Dec 3, 2024 | 5.57 | 5.57 | 5.41 | 5.41 | 5.41 | - |
| Dec 2, 2024 | 5.32 | 5.45 | 5.32 | 5.45 | 5.45 | - |
| Nov 29, 2024 | 5.65 | 5.74 | 5.65 | 5.74 | 5.74 | - |
| Nov 28, 2024 | 5.47 | 5.58 | 5.47 | 5.58 | 5.58 | - |
| Nov 27, 2024 | 5.19 | 5.35 | 5.19 | 5.35 | 5.35 | - |
| Nov 26, 2024 | 5.37 | 5.37 | 5.28 | 5.28 | 5.28 | - |
| Nov 25, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 90 |
| Nov 22, 2024 | 5.18 | 5.38 | 5.11 | 5.11 | 5.11 | 90 |
| Nov 21, 2024 | 5.44 | 5.44 | 5.11 | 5.11 | 5.11 | - |
| Nov 20, 2024 | 5.85 | 5.85 | 5.50 | 5.50 | 5.50 | - |
| Nov 19, 2024 | 5.93 | 6.05 | 5.85 | 5.85 | 5.85 | 80 |
| Nov 18, 2024 | 5.82 | 6.01 | 5.82 | 6.01 | 6.01 | 15 |
| Nov 15, 2024 | 5.60 | 5.76 | 5.60 | 5.76 | 5.76 | - |
| Nov 14, 2024 | 6.13 | 6.13 | 5.74 | 5.74 | 5.74 | - |
| Nov 13, 2024 | 6.13 | 6.15 | 6.13 | 6.15 | 6.15 | - |
| Nov 12, 2024 | 6.23 | 6.23 | 6.14 | 6.14 | 6.14 | - |
| Nov 11, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Nov 8, 2024 | 6.37 | 6.37 | 6.33 | 6.33 | 6.33 | - |
| Nov 7, 2024 | 6.29 | 6.57 | 6.29 | 6.57 | 6.57 | - |
| Nov 6, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Nov 5, 2024 | 6.38 | 6.38 | 6.35 | 6.35 | 6.35 | 10 |
| Nov 4, 2024 | 6.46 | 6.61 | 6.45 | 6.45 | 6.45 | 2,000 |
| Nov 1, 2024 | 5.92 | 6.21 | 5.92 | 6.21 | 6.21 | - |
| Oct 31, 2024 | 6.01 | 6.30 | 5.99 | 5.99 | 5.99 | 201 |
| Oct 30, 2024 | 6.46 | 6.46 | 6.16 | 6.16 | 6.16 | - |
| Oct 29, 2024 | 5.61 | 5.92 | 5.61 | 5.92 | 5.92 | - |
| Oct 28, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 25, 2024 | 5.03 | 5.52 | 5.03 | 5.52 | 5.52 | 200 |
| Oct 24, 2024 | 5.10 | 5.10 | 4.99 | 4.99 | 4.99 | 200 |
| Oct 23, 2024 | 5.03 | 5.03 | 4.95 | 4.95 | 4.95 | - |
| Oct 22, 2024 | 5.07 | 5.07 | 5.03 | 5.03 | 5.03 | - |
| Oct 21, 2024 | 5.31 | 5.31 | 5.02 | 5.02 | 5.02 | - |
| Oct 18, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Oct 17, 2024 | 5.41 | 5.41 | 5.22 | 5.22 | 5.22 | - |
| Oct 16, 2024 | 5.24 | 5.56 | 5.24 | 5.56 | 5.56 | - |
| Oct 15, 2024 | 5.23 | 5.45 | 5.23 | 5.45 | 5.45 | - |
| Oct 14, 2024 | 5.46 | 5.46 | 5.28 | 5.28 | 5.28 | - |
| Oct 11, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Oct 10, 2024 | 5.61 | 5.61 | 5.42 | 5.42 | 5.42 | - |
| Oct 9, 2024 | 5.52 | 5.66 | 5.52 | 5.66 | 5.66 | - |
| Oct 8, 2024 | 5.30 | 5.63 | 5.30 | 5.63 | 5.63 | - |
| Oct 7, 2024 | 5.35 | 5.35 | 5.26 | 5.26 | 5.26 | - |
| Oct 4, 2024 | 5.36 | 5.36 | 5.27 | 5.27 | 5.27 | 2,000 |
| Oct 3, 2024 | 5.22 | 5.60 | 5.22 | 5.60 | 5.60 | - |
| Oct 2, 2024 | 5.26 | 5.38 | 5.15 | 5.15 | 5.15 | 36 |
| Oct 1, 2024 | 5.35 | 5.61 | 5.35 | 5.61 | 5.61 | 130 |
| Sep 30, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Sep 27, 2024 | 6.40 | 6.40 | 6.34 | 6.34 | 6.34 | - |
| Sep 26, 2024 | 6.30 | 6.38 | 6.30 | 6.38 | 6.38 | - |
| Sep 25, 2024 | 6.53 | 6.67 | 6.12 | 6.12 | 6.12 | 30 |
| Sep 24, 2024 | 6.59 | 6.59 | 6.57 | 6.57 | 6.57 | - |
| Sep 23, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Sep 20, 2024 | 6.97 | 6.97 | 6.75 | 6.75 | 6.75 | - |
| Sep 19, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Sep 18, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Sep 17, 2024 | 6.82 | 7.20 | 6.82 | 7.20 | 7.20 | - |
| Sep 16, 2024 | 6.91 | 6.91 | 6.88 | 6.88 | 6.88 | - |
| Sep 13, 2024 | 6.80 | 7.07 | 6.80 | 7.07 | 7.07 | - |
| Sep 12, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Sep 11, 2024 | 7.16 | 7.16 | 6.80 | 6.80 | 6.80 | - |
| Sep 10, 2024 | 7.26 | 7.26 | 7.08 | 7.08 | 7.08 | - |
| Sep 9, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 400 |
| Sep 6, 2024 | 7.93 | 7.93 | 7.41 | 7.41 | 7.41 | - |
| Sep 5, 2024 | 7.73 | 8.13 | 7.73 | 8.13 | 8.13 | - |
| Sep 4, 2024 | 7.88 | 7.96 | 7.88 | 7.96 | 7.96 | 20 |
| Sep 3, 2024 | 7.92 | 7.92 | 7.90 | 7.90 | 7.90 | - |
| Sep 2, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Aug 30, 2024 | 8.80 | 9.08 | 8.80 | 8.88 | 8.88 | 2 |
| Aug 29, 2024 | 8.80 | 8.80 | 8.78 | 8.78 | 8.78 | - |
| Aug 28, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Aug 27, 2024 | 8.86 | 9.24 | 8.86 | 8.90 | 8.90 | 120 |
| Aug 26, 2024 | 8.82 | 9.06 | 8.79 | 9.06 | 9.06 | 174 |
| Aug 23, 2024 | 8.57 | 8.90 | 8.57 | 8.90 | 8.90 | - |
| Aug 22, 2024 | 8.72 | 8.72 | 8.60 | 8.60 | 8.60 | - |
| Aug 21, 2024 | 8.94 | 8.94 | 8.62 | 8.62 | 8.62 | 148 |
| Aug 20, 2024 | 9.40 | 9.40 | 8.95 | 8.95 | 8.95 | - |
| Aug 19, 2024 | 10.21 | 10.21 | 9.43 | 9.43 | 9.43 | - |
| Aug 16, 2024 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | - |
| Aug 15, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Aug 14, 2024 | 9.61 | 9.70 | 9.61 | 9.70 | 9.70 | - |
| Aug 13, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1 |
| Aug 12, 2024 | 9.66 | 10.10 | 9.66 | 9.85 | 9.85 | 45 |
| Aug 9, 2024 | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | - |
| Aug 8, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Aug 7, 2024 | 9.76 | 10.10 | 9.76 | 10.10 | 10.10 | - |
| Aug 6, 2024 | 9.83 | 9.94 | 9.81 | 9.81 | 9.81 | 500 |
| Aug 5, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 16 |
| Aug 2, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 1, 2024 | 10.26 | 10.39 | 10.19 | 10.19 | 10.19 | 50 |
| Jul 31, 2024 | 10.78 | 10.78 | 10.25 | 10.25 | 10.25 | 108 |
| Jul 30, 2024 | 10.36 | 10.50 | 10.30 | 10.50 | 10.50 | 5 |
| Jul 29, 2024 | 13.45 | 13.45 | 10.89 | 10.89 | 10.89 | 404 |
| Jul 26, 2024 | 13.20 | 13.45 | 13.20 | 13.45 | 13.45 | 350 |
| Jul 25, 2024 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | - |
| Jul 24, 2024 | 12.93 | 13.06 | 12.93 | 13.06 | 13.06 | - |
| Jul 23, 2024 | 12.97 | 12.97 | 12.94 | 12.94 | 12.94 | - |
| Jul 22, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jul 19, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 18, 2024 | 12.85 | 13.15 | 12.85 | 13.15 | 13.15 | - |
| Jul 17, 2024 | 12.41 | 12.90 | 12.41 | 12.90 | 12.90 | - |
| Jul 16, 2024 | 12.37 | 12.49 | 12.37 | 12.49 | 12.49 | - |
| Jul 15, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jul 12, 2024 | 12.52 | 12.98 | 12.52 | 12.98 | 12.98 | - |
| Jul 11, 2024 | 11.72 | 12.43 | 11.72 | 12.43 | 12.43 | - |
| Jul 10, 2024 | 11.67 | 11.70 | 11.67 | 11.70 | 11.70 | 1 |
| Jul 9, 2024 | 12.29 | 12.29 | 11.66 | 11.66 | 11.66 | - |
| Jul 8, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jul 5, 2024 | 12.74 | 12.74 | 12.70 | 12.70 | 12.70 | - |
| Jul 4, 2024 | 12.80 | 12.80 | 12.76 | 12.76 | 12.76 | - |
| Jul 3, 2024 | 12.44 | 12.89 | 12.44 | 12.89 | 12.89 | 1,500 |
| Jul 2, 2024 | 11.95 | 12.45 | 11.95 | 12.45 | 12.45 | - |
| Jul 1, 2024 | 12.07 | 12.07 | 12.02 | 12.02 | 12.02 | 1 |
| Jun 28, 2024 | 11.32 | 11.39 | 11.32 | 11.39 | 11.39 | - |
| Jun 27, 2024 | 11.80 | 11.80 | 11.51 | 11.51 | 11.51 | 10 |
| Jun 26, 2024 | 11.68 | 11.68 | 11.66 | 11.66 | 11.66 | - |
| Jun 25, 2024 | 11.97 | 12.01 | 11.78 | 11.78 | 11.78 | 5 |
| Jun 24, 2024 | 11.61 | 12.13 | 11.61 | 12.13 | 12.13 | - |
| Jun 21, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 20, 2024 | 11.51 | 11.94 | 11.51 | 11.94 | 11.94 | - |
| Jun 19, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 11.16 | - |
| Jun 18, 2024 | 10.87 | 11.18 | 10.87 | 11.18 | 11.18 | - |
| Jun 17, 2024 | 10.72 | 10.83 | 10.72 | 10.83 | 10.83 | - |
| Jun 14, 2024 | 11.08 | 11.08 | 10.78 | 10.78 | 10.78 | - |
| Jun 13, 2024 | 11.64 | 11.64 | 11.35 | 11.35 | 11.35 | - |
| Jun 12, 2024 | 11.61 | 11.84 | 11.61 | 11.84 | 11.84 | - |
| Jun 11, 2024 | 12.38 | 12.38 | 11.62 | 11.62 | 11.62 | 379 |
| Jun 10, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jun 7, 2024 | 13.58 | 13.62 | 13.20 | 13.20 | 13.20 | 300 |
| Jun 6, 2024 | 13.58 | 13.58 | 13.36 | 13.36 | 13.36 | - |
| Jun 5, 2024 | 14.03 | 14.03 | 13.49 | 13.49 | 13.49 | - |
| Jun 4, 2024 | 13.84 | 13.95 | 13.75 | 13.95 | 13.95 | 22 |
| Jun 3, 2024 | 12.84 | 13.98 | 12.84 | 13.98 | 13.98 | 818 |
| May 31, 2024 | 12.53 | 12.85 | 12.53 | 12.85 | 12.85 | 346 |
| May 30, 2024 | 12.16 | 12.64 | 12.16 | 12.64 | 12.64 | - |
| May 29, 2024 | 12.27 | 12.27 | 12.14 | 12.14 | 12.14 | - |
| May 28, 2024 | 12.71 | 12.93 | 12.39 | 12.39 | 12.39 | 2,427 |
| May 27, 2024 | 12.86 | 12.95 | 12.86 | 12.93 | 12.93 | 700 |
| May 24, 2024 | 13.64 | 13.64 | 13.42 | 13.42 | 13.42 | 850 |
| May 23, 2024 | 14.19 | 14.19 | 14.14 | 14.14 | 14.14 | - |
| May 22, 2024 | 14.50 | 14.67 | 14.34 | 14.34 | 14.34 | 104 |
| May 21, 2024 | 13.66 | 14.50 | 13.66 | 14.50 | 14.50 | - |
| May 20, 2024 | 13.66 | 13.85 | 13.66 | 13.85 | 13.85 | 185 |
| May 17, 2024 | 13.80 | 14.09 | 13.80 | 14.09 | 14.09 | 3 |
| May 16, 2024 | 13.79 | 13.88 | 13.79 | 13.88 | 13.88 | - |
| May 15, 2024 | 13.73 | 13.73 | 13.04 | 13.04 | 13.04 | 50 |
| May 14, 2024 | 13.16 | 13.40 | 13.16 | 13.40 | 13.40 | 4 |
| May 13, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| May 10, 2024 | 14.19 | 14.30 | 13.83 | 13.83 | 13.83 | 15 |
| May 9, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| May 8, 2024 | 13.90 | 13.90 | 13.81 | 13.81 | 13.81 | - |
| May 7, 2024 | 13.84 | 13.89 | 13.84 | 13.89 | 13.89 | - |
| May 6, 2024 | 13.43 | 14.05 | 13.43 | 14.05 | 14.05 | 18 |
| May 3, 2024 | 13.20 | 13.23 | 13.20 | 13.23 | 13.23 | - |
| May 2, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 30, 2024 | 13.31 | 13.31 | 12.70 | 12.70 | 12.70 | - |
| Apr 29, 2024 | 13.33 | 13.94 | 13.33 | 13.50 | 13.50 | 170 |
| Apr 26, 2024 | 12.02 | 12.70 | 12.02 | 12.70 | 12.70 | - |
| Apr 25, 2024 | 11.92 | 11.92 | 11.67 | 11.83 | 11.83 | 4 |
| Apr 24, 2024 | 12.42 | 12.42 | 12.35 | 12.35 | 12.35 | - |
| Apr 23, 2024 | 12.23 | 12.55 | 12.23 | 12.55 | 12.55 | 15 |
| Apr 22, 2024 | 12.11 | 12.30 | 12.11 | 12.23 | 12.23 | 20 |
| Apr 19, 2024 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | - |
| Apr 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Apr 17, 2024 | 10.50 | 11.26 | 10.50 | 11.07 | 11.07 | 10 |
| Apr 16, 2024 | 10.59 | 11.07 | 10.59 | 11.07 | 11.07 | 15 |
| Apr 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
| Apr 12, 2024 | 10.92 | 11.25 | 10.92 | 11.25 | 11.25 | 15 |
| Apr 11, 2024 | 11.08 | 11.08 | 10.87 | 10.87 | 10.87 | - |
| Apr 10, 2024 | 11.47 | 11.47 | 11.09 | 11.09 | 11.09 | - |
| Apr 9, 2024 | 11.39 | 11.90 | 11.30 | 11.31 | 11.31 | 1,015 |
| Apr 8, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 3 |
| Apr 5, 2024 | 10.55 | 10.65 | 10.27 | 10.52 | 10.52 | 1,049 |
| Apr 4, 2024 | 11.32 | 11.32 | 10.73 | 10.73 | 10.73 | 427 |
| Apr 3, 2024 | 10.29 | 11.40 | 10.29 | 11.13 | 11.13 | 139 |
| Apr 2, 2024 | 10.09 | 10.39 | 10.00 | 10.15 | 10.15 | 20,220 |
| Mar 28, 2024 | 11.08 | 11.08 | 10.04 | 10.04 | 10.04 | 6,006 |
| Mar 27, 2024 | 10.79 | 11.28 | 10.75 | 11.08 | 11.08 | 51 |
| Mar 26, 2024 | 11.20 | 11.20 | 10.86 | 10.92 | 10.92 | 27 |
| Mar 25, 2024 | 13.14 | 13.14 | 11.79 | 11.79 | 11.79 | - |
| Mar 22, 2024 | 0.001:1 Stock Splits | |||||
| Mar 22, 2024 | 13.23 | 13.23 | 13.14 | 13.14 | 13.14 | - |
| Mar 21, 2024 | 10.70 | 10.90 | 10.60 | 10.90 | 10.90 | 4 |
| Mar 20, 2024 | 10.00 | 12.20 | 10.00 | 12.20 | 12.20 | 174 |
| Mar 19, 2024 | 10.00 | 12.00 | 10.00 | 10.00 | 10.00 | 400 |
| Mar 18, 2024 | 10.00 | 11.40 | 10.00 | 11.40 | 11.40 | 88 |
| Mar 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Mar 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Mar 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Mar 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Mar 11, 2024 | 10.00 | 13.00 | 10.00 | 13.00 | 13.00 | - |
| Mar 8, 2024 | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 | - |
| Mar 7, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - |
| Mar 6, 2024 | 10.70 | 10.70 | 10.20 | 10.20 | 10.20 | - |
| Mar 5, 2024 | 10.40 | 13.00 | 10.40 | 10.60 | 10.60 | 43 |
| Mar 4, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Mar 1, 2024 | 11.20 | 13.00 | 10.60 | 10.60 | 10.60 | 7 |
| Feb 29, 2024 | 10.00 | 13.00 | 10.00 | 10.90 | 10.90 | - |
| Feb 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 27, 2024 | 13.00 | 13.60 | 10.00 | 10.00 | 10.00 | 40 |
| Feb 26, 2024 | 13.00 | 14.50 | 13.00 | 14.50 | 14.50 | 3 |
| Feb 23, 2024 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | 10 |
| Feb 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 21, 2024 | 13.00 | 13.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 20, 2024 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | - |
| Feb 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 16, 2024 | 11.00 | 12.00 | 11.00 | 11.00 | 11.00 | 40 |
| Feb 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 13, 2024 | 13.00 | 13.00 | 12.20 | 12.20 | 12.20 | 220 |
| Feb 12, 2024 | 15.40 | 15.40 | 13.00 | 13.00 | 13.00 | 148 |
| Feb 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Feb 8, 2024 | 13.00 | 13.20 | 13.00 | 13.00 | 13.00 | - |
| Feb 7, 2024 | 13.00 | 15.80 | 13.00 | 13.00 | 13.00 | 1 |
| Feb 6, 2024 | 13.20 | 15.00 | 13.20 | 14.00 | 14.00 | 10 |
| Feb 5, 2024 | 16.80 | 16.80 | 13.00 | 15.00 | 15.00 | 260 |
| Feb 2, 2024 | 11.50 | 13.00 | 11.50 | 13.00 | 13.00 | - |
| Feb 1, 2024 | 15.80 | 15.90 | 11.50 | 11.50 | 11.50 | 1 |
| Jan 31, 2024 | 15.80 | 15.80 | 14.00 | 14.00 | 14.00 | - |
| Jan 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jan 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jan 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 25, 2024 | 11.80 | 15.90 | 11.80 | 11.90 | 11.90 | 17 |
| Jan 24, 2024 | 16.00 | 16.00 | 11.80 | 11.80 | 11.80 | 1 |
| Jan 23, 2024 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - |
| Jan 22, 2024 | 15.40 | 15.70 | 13.90 | 15.70 | 15.70 | 139 |
| Jan 19, 2024 | 11.60 | 15.60 | 11.60 | 13.00 | 13.00 | 11 |
| Jan 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 17, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |