1.6150
-0.0050
(-0.31%)
As of 12:46:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL250516C00002500 | 4/21/2025 9:30 AM | 2.5 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 75 | 118.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL250516P00002500 | 3/25/2025 3:33 PM | 2.5 | 0.40 | 0.85 | 1.20 | 0.00 | 0.00% | - | 2 | 212.50% |
| ONL250516P00005000 | 3/28/2025 9:53 AM | 5 | 2.75 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 0 | 215.63% |
Related Tickers
CIO City Office REIT, Inc.
4.8444
-0.32%
OPI Office Properties Income Trust
0.3359
-7.97%
BDN Brandywine Realty Trust
3.7350
-1.19%
DEA Easterly Government Properties, Inc.
7.96
-2.45%
HPP Hudson Pacific Properties, Inc.
2.2050
-3.71%
SLG SL Green Realty Corp.
50.44
-3.72%
NLOP Net Lease Office Properties
28.00
-1.86%
CMCT Creative Media & Community Trust Corporation
4.0650
-9.47%
PKST Peakstone Realty Trust
12.10
-1.87%
FSP Franklin Street Properties Corp.
1.5050
-0.98%