NasdaqCM - Nasdaq Real Time Price USD

Ondas Holdings Inc. (ONDS)

Compare
2.6500 -0.0400 (-1.49%)
At close: January 7 at 4:00:00 PM EST
2.6101 -0.04 (-1.51%)
After hours: 7:59:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 2025 2.6900 2.7590 2.4000 2.6500 2.6500 8,268,400
Jan 6, 2025 3.0500 3.1300 2.6300 2.6900 2.6900 15,491,300
Jan 3, 2025 3.2300 3.4000 2.7600 2.8000 2.8000 37,322,500
Jan 2, 2025 2.5000 2.7900 2.4500 2.6300 2.6300 10,396,100
Dec 31, 2024 2.7100 2.7300 2.2800 2.5600 2.5600 9,096,700
Dec 30, 2024 2.7400 3.1400 2.5500 2.7900 2.7900 21,302,300
Dec 27, 2024 2.8900 3.1000 2.3400 2.5900 2.5900 15,700,200
Dec 26, 2024 2.1700 2.6700 2.1300 2.5100 2.5100 11,832,200
Dec 24, 2024 2.0600 2.2000 1.8000 2.0200 2.0200 8,457,300
Dec 23, 2024 1.6000 1.9500 1.5200 1.9500 1.9500 9,984,200
Dec 20, 2024 1.2700 1.5300 1.2000 1.4700 1.4700 5,409,100
Dec 19, 2024 1.5600 1.5600 1.2450 1.3600 1.3600 5,618,700
Dec 18, 2024 1.7100 1.7650 1.0600 1.2900 1.2900 8,246,500
Dec 17, 2024 1.8000 1.8750 1.4600 1.6700 1.6700 13,607,400
Dec 16, 2024 1.5700 1.7500 1.3550 1.6600 1.6600 14,489,300
Dec 13, 2024 1.0300 1.4300 0.9100 1.4000 1.4000 9,390,300
Dec 12, 2024 1.0400 1.0700 0.9630 1.0200 1.0200 2,802,400
Dec 11, 2024 0.9000 1.0800 0.8670 1.0500 1.0500 8,070,400
Dec 10, 2024 0.8070 1.0700 0.7940 0.8670 0.8670 3,730,600
Dec 9, 2024 0.8000 0.8200 0.7550 0.8130 0.8130 984,200
Dec 6, 2024 0.7520 0.8220 0.6800 0.8040 0.8040 2,617,300
Dec 5, 2024 0.8000 0.8020 0.7460 0.7600 0.7600 2,165,500
Dec 4, 2024 0.7800 0.8100 0.7530 0.7950 0.7950 1,565,000
Dec 3, 2024 0.8500 0.8600 0.7000 0.7970 0.7970 4,262,100
Dec 2, 2024 1.2100 1.2500 0.7710 0.8200 0.8200 19,789,200
Nov 29, 2024 1.1200 1.2000 0.9400 0.9840 0.9840 16,927,200
Nov 27, 2024 0.8400 0.8900 0.7860 0.8670 0.8670 652,700
Nov 26, 2024 0.8900 0.9150 0.8180 0.8350 0.8350 782,300
Nov 25, 2024 0.9400 0.9500 0.8000 0.8640 0.8640 1,997,700
Nov 22, 2024 0.8700 1.0200 0.8510 0.8870 0.8870 1,709,900
Nov 21, 2024 0.7200 0.8640 0.7200 0.8110 0.8110 1,043,500
Nov 20, 2024 0.6800 0.7220 0.6700 0.7110 0.7110 231,700
Nov 19, 2024 0.6750 0.7200 0.6550 0.6710 0.6710 376,300
Nov 18, 2024 0.7390 0.7400 0.6600 0.6750 0.6750 346,200
Nov 15, 2024 0.7310 0.8000 0.6750 0.7130 0.7130 497,400
Nov 14, 2024 0.7790 0.8000 0.7300 0.7400 0.7400 204,800
Nov 13, 2024 0.7510 0.8000 0.7400 0.7570 0.7570 297,100
Nov 12, 2024 0.7600 0.8600 0.7600 0.7850 0.7850 427,700
Nov 11, 2024 0.7600 0.8200 0.7300 0.8010 0.8010 258,400
Nov 8, 2024 0.7500 0.7990 0.7240 0.7540 0.7540 176,300
Nov 7, 2024 0.8000 0.8300 0.7430 0.7460 0.7460 472,100
Nov 6, 2024 0.7430 0.7910 0.7430 0.7830 0.7830 223,800
Nov 5, 2024 0.7600 0.7800 0.7300 0.7420 0.7420 230,800
Nov 4, 2024 0.7200 0.7550 0.7200 0.7400 0.7400 82,100
Nov 1, 2024 0.7770 0.7920 0.7350 0.7380 0.7380 156,900
Oct 31, 2024 0.7710 0.7710 0.7210 0.7660 0.7660 292,000
Oct 30, 2024 0.8100 0.8250 0.7730 0.7800 0.7800 271,200
Oct 29, 2024 0.8700 0.8700 0.8030 0.8230 0.8230 195,600
Oct 28, 2024 0.8900 0.9140 0.8270 0.8700 0.8700 213,900
Oct 25, 2024 0.8960 0.9100 0.8330 0.8580 0.8580 214,000
Oct 24, 2024 0.8500 0.9320 0.8200 0.9140 0.9140 228,600
Oct 23, 2024 0.9100 0.9100 0.8100 0.8560 0.8560 333,600
Oct 22, 2024 0.9200 0.9400 0.8610 0.9010 0.9010 123,500
Oct 21, 2024 0.9310 0.9640 0.8700 0.9150 0.9150 134,000
Oct 18, 2024 0.9350 0.9790 0.9130 0.9160 0.9160 157,200
Oct 17, 2024 0.9230 0.9400 0.9010 0.9400 0.9400 173,600
Oct 16, 2024 0.9000 0.9530 0.8830 0.9230 0.9230 445,300
Oct 15, 2024 1.0000 1.0000 0.8840 0.9020 0.9020 427,600
Oct 14, 2024 0.9230 1.0200 0.9100 0.9770 0.9770 1,010,600
Oct 11, 2024 0.9900 1.0200 0.8900 0.9000 0.9000 251,800
Oct 10, 2024 0.8900 0.9300 0.8540 0.9290 0.9290 238,400
Oct 9, 2024 0.9330 0.9700 0.8700 0.9010 0.9010 488,300
Oct 8, 2024 0.8490 0.9830 0.8040 0.9230 0.9230 975,200
Oct 7, 2024 0.7600 0.8280 0.7400 0.8250 0.8250 711,200
Oct 4, 2024 0.7480 0.7700 0.7300 0.7410 0.7410 130,900
Oct 3, 2024 0.7700 0.7990 0.7320 0.7400 0.7400 184,000
Oct 2, 2024 0.7990 0.8000 0.7310 0.7630 0.7630 237,300
Oct 1, 2024 0.7990 0.8080 0.7300 0.7800 0.7800 948,300
Sep 30, 2024 0.7500 0.8310 0.7240 0.7710 0.7710 1,344,000
Sep 27, 2024 0.7100 0.7300 0.6800 0.7000 0.7000 166,900
Sep 26, 2024 0.7290 0.7290 0.6900 0.7000 0.7000 249,700
Sep 25, 2024 0.6870 0.7050 0.6600 0.7000 0.7000 215,000
Sep 24, 2024 0.7250 0.7350 0.6810 0.6980 0.6980 301,000
Sep 23, 2024 0.7690 0.7840 0.7250 0.7360 0.7360 154,200
Sep 20, 2024 0.7800 0.7900 0.7500 0.7720 0.7720 199,600
Sep 19, 2024 0.7890 0.8320 0.7500 0.7710 0.7710 245,100
Sep 18, 2024 0.7500 0.8430 0.7410 0.7700 0.7700 513,700
Sep 17, 2024 0.7500 0.7600 0.7300 0.7410 0.7410 187,200
Sep 16, 2024 0.7880 0.8170 0.7100 0.7380 0.7380 523,300
Sep 13, 2024 0.8110 0.8400 0.7900 0.7960 0.7960 363,500
Sep 12, 2024 0.9000 0.9000 0.7900 0.8240 0.8240 505,900
Sep 11, 2024 0.8850 0.9310 0.8490 0.8850 0.8850 185,300
Sep 10, 2024 0.9200 0.9440 0.8710 0.9390 0.9390 187,500
Sep 9, 2024 0.8000 0.9800 0.7900 0.8890 0.8890 1,116,900
Sep 6, 2024 0.7800 0.8550 0.7250 0.7500 0.7500 378,300
Sep 5, 2024 0.8200 0.8700 0.7870 0.7960 0.7960 98,300
Sep 4, 2024 0.8590 0.8610 0.8050 0.8100 0.8100 125,100
Sep 3, 2024 0.8700 0.8900 0.8150 0.8610 0.8610 166,300
Aug 30, 2024 0.8540 0.8850 0.8000 0.8720 0.8720 106,100
Aug 29, 2024 0.7500 0.8390 0.7500 0.8230 0.8230 134,900
Aug 28, 2024 0.8740 0.8740 0.7890 0.8070 0.8070 126,300
Aug 27, 2024 0.8600 0.8900 0.8300 0.8650 0.8650 143,500
Aug 26, 2024 0.8300 0.8800 0.8080 0.8640 0.8640 130,600
Aug 23, 2024 0.8830 0.8830 0.8200 0.8350 0.8350 103,900
Aug 22, 2024 0.8530 0.9200 0.8530 0.8900 0.8900 363,700
Aug 21, 2024 0.7900 0.9000 0.7830 0.8520 0.8520 680,500
Aug 20, 2024 0.7150 0.8200 0.7020 0.7830 0.7830 547,300
Aug 19, 2024 0.7200 0.7500 0.6780 0.7390 0.7390 240,200
Aug 16, 2024 0.6680 0.7130 0.6500 0.7100 0.7100 189,500
Aug 15, 2024 0.6100 0.6900 0.6100 0.6610 0.6610 283,500
Aug 14, 2024 0.7260 0.7290 0.5370 0.5880 0.5880 1,110,100
Aug 13, 2024 0.7720 0.8300 0.6600 0.6910 0.6910 888,100
Aug 12, 2024 0.8000 0.8200 0.7600 0.7700 0.7700 112,400
Aug 9, 2024 0.8600 0.8600 0.7520 0.7900 0.7900 272,600
Aug 8, 2024 0.8900 0.9380 0.8030 0.8180 0.8180 157,600
Aug 7, 2024 0.9600 0.9850 0.8460 0.8900 0.8900 359,200
Aug 6, 2024 1.0300 1.0700 0.9600 0.9620 0.9620 175,600
Aug 5, 2024 0.9850 1.0800 0.9300 1.0200 1.0200 169,800
Aug 2, 2024 1.0900 1.1800 0.9600 1.0600 1.0600 512,700
Aug 1, 2024 0.9800 1.1390 0.9100 1.1200 1.1200 450,900
Jul 31, 2024 0.9300 1.0700 0.9000 0.9900 0.9900 510,100
Jul 30, 2024 1.0100 1.0160 0.9060 0.9100 0.9100 233,900
Jul 29, 2024 1.0800 1.0800 0.9800 1.0100 1.0100 128,300
Jul 26, 2024 0.9960 1.1000 0.9960 1.0600 1.0600 177,800
Jul 25, 2024 0.9570 1.0200 0.9060 1.0000 1.0000 196,600
Jul 24, 2024 1.1100 1.1100 0.9750 0.9900 0.9900 379,100
Jul 23, 2024 1.1800 1.3000 1.0000 1.1300 1.1300 1,363,700
Jul 22, 2024 0.9160 1.1500 0.8610 1.1300 1.1300 2,194,900
Jul 19, 2024 0.8600 0.8700 0.8370 0.8430 0.8430 41,200
Jul 18, 2024 0.8800 0.8800 0.8250 0.8350 0.8350 122,600
Jul 17, 2024 0.8130 0.8780 0.8000 0.8670 0.8670 131,000
Jul 16, 2024 0.7510 0.8600 0.7510 0.8380 0.8380 168,400
Jul 15, 2024 0.8500 0.8610 0.7630 0.7730 0.7730 124,700
Jul 12, 2024 0.7400 0.9400 0.7350 0.8570 0.8570 476,100
Jul 11, 2024 0.7000 0.7470 0.7000 0.7310 0.7310 132,000
Jul 10, 2024 0.7000 0.7220 0.6500 0.6950 0.6950 158,700
Jul 9, 2024 0.7800 0.8000 0.7000 0.7140 0.7140 232,100
Jul 8, 2024 0.6050 0.8000 0.6030 0.7800 0.7800 511,900
Jul 5, 2024 0.5710 0.6470 0.5710 0.6080 0.6080 142,200
Jul 3, 2024 0.5390 0.5900 0.5390 0.5700 0.5700 113,200
Jul 2, 2024 0.5990 0.5990 0.5500 0.5500 0.5500 102,800
Jul 1, 2024 0.5720 0.6010 0.5540 0.5700 0.5700 156,700
Jun 28, 2024 0.6100 0.6200 0.5800 0.5800 0.5800 164,000
Jun 27, 2024 0.6000 0.6260 0.5910 0.6160 0.6160 67,100
Jun 26, 2024 0.5910 0.6270 0.5900 0.6160 0.6160 277,600
Jun 25, 2024 0.6190 0.6200 0.5800 0.5910 0.5910 318,300
Jun 24, 2024 0.6710 0.7000 0.6250 0.6250 0.6250 245,500
Jun 21, 2024 0.6600 0.7050 0.6600 0.6900 0.6900 237,600
Jun 20, 2024 0.7090 0.7100 0.6500 0.6600 0.6600 186,400
Jun 18, 2024 0.7400 0.7490 0.7100 0.7300 0.7300 194,600
Jun 17, 2024 0.7900 0.8050 0.7400 0.7440 0.7440 71,900
Jun 14, 2024 0.8000 0.8000 0.7600 0.7860 0.7860 86,300
Jun 13, 2024 0.8500 0.8590 0.8000 0.8000 0.8000 129,300
Jun 12, 2024 0.8800 0.9000 0.8280 0.8650 0.8650 234,400
Jun 11, 2024 0.7910 0.8700 0.7020 0.8640 0.8640 397,200
Jun 10, 2024 0.6340 0.7450 0.6340 0.6900 0.6900 219,800
Jun 7, 2024 0.6050 0.7800 0.5740 0.6340 0.6340 418,600
Jun 6, 2024 0.6510 0.7000 0.6140 0.6200 0.6200 157,000
Jun 5, 2024 0.6420 0.6880 0.6210 0.6500 0.6500 194,800
Jun 4, 2024 0.6800 0.7300 0.6500 0.6500 0.6500 130,500
Jun 3, 2024 0.7500 0.7500 0.6620 0.6830 0.6830 241,500
May 31, 2024 0.7500 0.7730 0.7200 0.7240 0.7240 88,600
May 30, 2024 0.7030 0.7460 0.7030 0.7400 0.7400 57,700
May 29, 2024 0.7300 0.7460 0.7020 0.7170 0.7170 120,200
May 28, 2024 0.7130 0.7560 0.7130 0.7300 0.7300 95,000
May 24, 2024 0.7100 0.7500 0.6850 0.7470 0.7470 108,300
May 23, 2024 0.7920 0.8200 0.6900 0.7200 0.7200 242,500
May 22, 2024 0.7000 0.7900 0.6840 0.7700 0.7700 100,500
May 21, 2024 0.7030 0.7500 0.6850 0.7110 0.7110 119,800
May 20, 2024 0.7600 0.8000 0.7000 0.7200 0.7200 172,000
May 17, 2024 0.7500 0.7910 0.7500 0.7700 0.7700 47,100
May 16, 2024 0.7960 0.8300 0.7540 0.7630 0.7630 231,900
May 15, 2024 0.9000 0.9000 0.7900 0.8240 0.8240 301,900
May 14, 2024 0.8500 0.9000 0.8020 0.8700 0.8700 243,400
May 13, 2024 0.7810 0.8500 0.7650 0.8440 0.8440 182,100
May 10, 2024 0.8190 0.8380 0.7810 0.8000 0.8000 168,200
May 9, 2024 0.8100 0.8300 0.7910 0.8180 0.8180 80,100
May 8, 2024 0.8300 0.8400 0.7850 0.8100 0.8100 177,800
May 7, 2024 0.8400 0.8700 0.8100 0.8210 0.8210 165,600
May 6, 2024 0.8430 0.8880 0.8140 0.8310 0.8310 466,000
May 3, 2024 0.8370 0.8700 0.7810 0.8030 0.8030 168,800
May 2, 2024 0.8900 0.9150 0.8000 0.8340 0.8340 68,700
May 1, 2024 0.8600 0.9000 0.8300 0.8330 0.8330 88,300
Apr 30, 2024 0.8320 0.8500 0.8110 0.8370 0.8370 29,400
Apr 29, 2024 0.8100 0.8480 0.7800 0.8480 0.8480 104,000
Apr 26, 2024 0.7950 0.8500 0.7930 0.7950 0.7950 72,200
Apr 25, 2024 0.8300 0.8500 0.7930 0.8020 0.8020 108,300
Apr 24, 2024 0.8400 0.8500 0.8110 0.8330 0.8330 42,600
Apr 23, 2024 0.8200 0.8500 0.8100 0.8400 0.8400 110,200
Apr 22, 2024 0.8740 0.8900 0.8050 0.8280 0.8280 85,100
Apr 19, 2024 0.9300 0.9300 0.8300 0.8380 0.8380 201,200
Apr 18, 2024 0.8970 0.9440 0.8230 0.9300 0.9300 231,600
Apr 17, 2024 0.9200 0.9380 0.8700 0.9000 0.9000 110,500
Apr 16, 2024 0.9600 0.9700 0.9100 0.9150 0.9150 58,700
Apr 15, 2024 1.0200 1.0200 0.9220 0.9440 0.9440 89,500
Apr 12, 2024 0.9500 0.9900 0.9030 0.9610 0.9610 280,900
Apr 11, 2024 0.9800 0.9900 0.9210 0.9250 0.9250 108,600
Apr 10, 2024 1.0000 1.0300 0.9640 0.9680 0.9680 149,000
Apr 9, 2024 1.0200 1.0300 0.9900 1.0200 1.0200 68,600
Apr 8, 2024 1.0600 1.0700 0.9100 1.0000 1.0000 248,600
Apr 5, 2024 1.0600 1.1000 1.0500 1.0700 1.0700 79,000
Apr 4, 2024 1.0200 1.2100 1.0200 1.0600 1.0600 244,400
Apr 3, 2024 1.0400 1.0900 0.9900 1.0100 1.0100 410,100
Apr 2, 2024 1.1800 1.2400 1.0500 1.0900 1.0900 519,600
Apr 1, 2024 0.9800 1.3400 0.9800 1.2500 1.2500 1,345,100
Mar 28, 2024 1.0000 1.0200 0.9600 0.9700 0.9700 115,400
Mar 27, 2024 0.9880 0.9880 0.9400 0.9700 0.9700 111,500
Mar 26, 2024 0.9500 1.0270 0.9500 0.9700 0.9700 118,100
Mar 25, 2024 0.9640 0.9790 0.9200 0.9600 0.9600 209,800
Mar 22, 2024 0.9700 1.0270 0.9350 0.9710 0.9710 129,900
Mar 21, 2024 1.0300 1.0700 0.9750 0.9750 0.9750 140,300
Mar 20, 2024 0.9800 1.0500 0.9570 1.0200 1.0200 157,800
Mar 19, 2024 0.9500 0.9850 0.9050 0.9630 0.9630 144,600
Mar 18, 2024 0.9500 1.0000 0.9290 0.9300 0.9300 190,500
Mar 15, 2024 0.9500 0.9720 0.9200 0.9390 0.9390 248,700
Mar 14, 2024 1.0200 1.0600 0.9310 0.9500 0.9500 554,300
Mar 13, 2024 1.0600 1.0800 1.0300 1.0400 1.0400 181,600
Mar 12, 2024 1.1300 1.1400 1.0600 1.0800 1.0800 232,700
Mar 11, 2024 1.1400 1.1700 1.1000 1.1000 1.1000 322,800
Mar 8, 2024 1.2000 1.2700 1.1400 1.1700 1.1700 268,500
Mar 7, 2024 1.2400 1.2600 1.2000 1.2200 1.2200 137,300
Mar 6, 2024 1.2900 1.2900 1.1950 1.2500 1.2500 228,600
Mar 5, 2024 1.3000 1.3800 1.2000 1.2500 1.2500 415,200
Mar 4, 2024 1.2600 1.3500 1.2300 1.3300 1.3300 233,900
Mar 1, 2024 1.2800 1.2900 1.2300 1.2700 1.2700 213,400
Feb 29, 2024 1.3000 1.4700 1.2300 1.2700 1.2700 568,900
Feb 28, 2024 1.2900 1.3700 1.1800 1.2300 1.2300 459,300
Feb 27, 2024 1.4100 1.4300 1.2700 1.3000 1.3000 294,700
Feb 26, 2024 1.3000 1.4600 1.2500 1.4000 1.4000 341,000
Feb 23, 2024 1.2800 1.3300 1.2190 1.2600 1.2600 148,200
Feb 22, 2024 1.3400 1.3400 1.2700 1.2900 1.2900 157,500
Feb 21, 2024 1.2800 1.3200 1.2200 1.2500 1.2500 175,700
Feb 20, 2024 1.3800 1.4080 1.2620 1.2900 1.2900 265,800
Feb 16, 2024 1.5000 1.5100 1.3400 1.4000 1.4000 398,000
Feb 15, 2024 1.6100 1.6570 1.5000 1.5900 1.5900 224,700
Feb 14, 2024 1.3900 1.6100 1.3600 1.5900 1.5900 403,800
Feb 13, 2024 1.4000 1.4650 1.3600 1.4000 1.4000 195,900
Feb 12, 2024 1.3700 1.5200 1.3580 1.4400 1.4400 196,400
Feb 9, 2024 1.3100 1.4700 1.2950 1.4200 1.4200 267,900
Feb 8, 2024 1.2000 1.3300 1.1900 1.3100 1.3100 212,500
Feb 7, 2024 1.2200 1.2700 1.1800 1.2200 1.2200 134,400
Feb 6, 2024 1.2500 1.3100 1.1700 1.2300 1.2300 172,800
Feb 5, 2024 1.3000 1.3500 1.2200 1.2700 1.2700 296,800
Feb 2, 2024 1.3500 1.4000 1.2400 1.3700 1.3700 281,300
Feb 1, 2024 1.3780 1.4000 1.3450 1.3800 1.3800 104,200
Jan 31, 2024 1.3800 1.4300 1.3400 1.3700 1.3700 231,900
Jan 30, 2024 1.4800 1.5300 1.3200 1.3900 1.3900 280,400
Jan 29, 2024 1.4200 1.5400 1.3900 1.5100 1.5100 180,200
Jan 26, 2024 1.3800 1.4160 1.3200 1.4100 1.4100 52,400
Jan 25, 2024 1.3300 1.4300 1.3300 1.3800 1.3800 123,800
Jan 24, 2024 1.4100 1.4380 1.3000 1.3550 1.3550 227,400
Jan 23, 2024 1.2950 1.4300 1.2800 1.3600 1.3600 263,300
Jan 22, 2024 1.3000 1.3700 1.1810 1.2700 1.2700 471,200
Jan 19, 2024 1.2200 1.3200 1.2100 1.3100 1.3100 160,900
Jan 18, 2024 1.3000 1.3400 1.2100 1.2450 1.2450 298,900
Jan 17, 2024 1.3600 1.4600 1.1000 1.3250 1.3250 1,185,600
Jan 16, 2024 1.6100 1.6100 1.3500 1.4200 1.4200 438,600
Jan 12, 2024 1.5900 1.6700 1.5700 1.6000 1.6000 86,900
Jan 11, 2024 1.6300 1.6540 1.5300 1.6100 1.6100 211,100
Jan 10, 2024 1.5800 1.7600 1.5500 1.6550 1.6550 762,700
Jan 9, 2024 1.7700 1.7700 1.5700 1.6400 1.6400 579,200
Jan 8, 2024 1.8400 1.8400 1.7000 1.7600 1.7600 324,800

Related Tickers

ASNS Actelis Networks, Inc.
1.5400
-7.23%
 
AMPG AmpliTech Group, Inc.
3.6300
-8.79%
 
BOXL Boxlight Corporation
1.1400
-32.14%
 
ASTS AST SpaceMobile, Inc.
23.00
-4.72%
 
CRNT Ceragon Networks Ltd.
5.36
-2.19%
 
LTRX Lantronix, Inc.
4.4700
+6.68%
 
SATX Satixfy Communications Ltd.
1.7400
-6.45%
 
MOB Mobilicom Limited
4.1400
-11.16%
 
MYNA Mynaric AG
0.7511
-4.46%
 
CLRO ClearOne, Inc.
0.9033
-17.88%