23.07
+0.20
+(0.87%)
At close: January 24 at 4:00:00 PM EST
23.07
0.00
(0.00%)
After hours: January 24 at 4:02:35 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB250221C00020000 | 1/13/2025 10:32 AM | 20 | 1.50 | 2.45 | 5.40 | 0.00 | 0.00% | 10 | 10 | 88.96% |
| ONB250221C00022500 | 1/23/2025 2:07 PM | 22.5 | 1.20 | 0.00 | 2.10 | 0.00 | 0.00% | 12 | 31 | 74.32% |
| ONB250221C00025000 | 1/24/2025 2:25 PM | 25 | 0.14 | 0.00 | 0.95 | -0.11 | -44.00% | 7 | 510 | 68.46% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB250221P00020000 | 1/10/2025 11:02 AM | 20 | 0.60 | 0.00 | 1.10 | 0.00 | 0.00% | 8 | 8 | 72.27% |
| ONB250221P00022500 | 1/24/2025 3:58 PM | 22.5 | 0.35 | 0.35 | 1.45 | -0.08 | -18.60% | 1 | 6 | 71.00% |
Related Tickers
SFNC Simmons First National Corporation
22.53
+0.58%
GABC German American Bancorp, Inc.
39.23
+1.06%
WTFC Wintrust Financial Corporation
131.79
-0.93%
PNFP Pinnacle Financial Partners, Inc.
123.28
+0.77%
CBU Community Financial System, Inc.
65.65
+1.02%
SSB SouthState Corporation
103.67
+5.15%
PEBO Peoples Bancorp Inc.
32.68
0.00%
FULT Fulton Financial Corporation
20.56
-0.10%
FNB F.N.B. Corporation
15.56
+0.32%
GNTY Guaranty Bancshares, Inc.
41.26
-0.10%