At close: 4:03:30 PM GMT+7
Currency in IDR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 12, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 13,900 |
Dec 11, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 20,600 |
Dec 10, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 100 |
Dec 9, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Dec 6, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Dec 5, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 100 |
Dec 4, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Dec 3, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Dec 2, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 100 |
Nov 29, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 28, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 26, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 25, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 22, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 21, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 20, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 19, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 18, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 15, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 14, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 13, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 12, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 11, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 8, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 7, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 6, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 5, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 4, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Nov 1, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Oct 31, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Oct 30, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Oct 29, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Oct 28, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Oct 25, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Oct 24, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Oct 23, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
Oct 22, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 3,000 |
Oct 21, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 900 |
Oct 18, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Oct 17, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 200 |
Oct 16, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 100 |
Oct 15, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Oct 14, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Oct 11, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Oct 10, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 3,000 |
Oct 9, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 100 |
Oct 8, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Oct 7, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 1,800 |
Oct 4, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Oct 3, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Oct 2, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Oct 1, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Sep 30, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 200 |
Sep 27, 2024 | 420.00 | 420.00 | 418.00 | 418.00 | 418.00 | 300 |
Sep 26, 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1,100 |
Sep 25, 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - |
Sep 24, 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - |
Sep 23, 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - |
Sep 20, 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 9,000 |
Sep 19, 2024 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | 6,100 |
Sep 18, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
Sep 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
Sep 13, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2,000 |
Sep 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400 |
Sep 11, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
Sep 10, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
Sep 9, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
Sep 6, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4,700 |
Sep 5, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Sep 4, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Sep 3, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Sep 2, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Aug 30, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Aug 29, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Aug 28, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Aug 27, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Aug 26, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
Aug 23, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 4,500 |
Aug 22, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 5,100 |
Aug 21, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
Aug 20, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
Aug 19, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
Aug 16, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
Aug 15, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
Aug 14, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
Aug 13, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
Aug 12, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
Aug 9, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 1,000 |
Aug 8, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Aug 7, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Aug 6, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Aug 5, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Aug 2, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 300 |
Aug 1, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 31, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 11,500 |
Jul 30, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 29, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 26, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 25, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 24, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 23, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 22, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 19, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 18, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 17, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 16, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 15, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 12, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 11, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 10, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 9, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 8, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 5, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 4, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 3, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 2, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jul 1, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 28, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 27, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 26, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 25, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 24, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 21, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 20, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 19, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 14, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 13, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 12, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 11, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
Jun 10, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 6,700 |
Jun 7, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Jun 6, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Jun 5, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Jun 4, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | - |
Jun 3, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 6,200 |
May 31, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 3,500 |
May 30, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 200 |
May 29, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - |
May 28, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 300 |
May 27, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - |
May 22, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - |
May 21, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - |
May 20, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 1,200 |
May 17, 2024 | 460.00 | 460.00 | 458.00 | 458.00 | 458.00 | 700 |
May 16, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
May 15, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
May 14, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
May 13, 2024 | 480.00 | 482.00 | 480.00 | 480.00 | 480.00 | 400 |
May 8, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 200 |
May 7, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
May 6, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
May 3, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
May 2, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
Apr 30, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
Apr 29, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
Apr 26, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
Apr 25, 2024 | 470.00 | 470.00 | 468.00 | 468.00 | 468.00 | 1,000 |
Apr 24, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1,400 |
Apr 23, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 3,100 |
Apr 22, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
Apr 19, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 800 |
Apr 18, 2024 | 490.00 | 490.00 | 470.00 | 478.00 | 478.00 | 400 |
Apr 17, 2024 | 484.00 | 484.00 | 470.00 | 470.00 | 470.00 | 12,500 |
Apr 16, 2024 | 468.00 | 484.00 | 468.00 | 472.00 | 472.00 | 2,500 |
Apr 5, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
Apr 4, 2024 | 494.00 | 494.00 | 468.00 | 468.00 | 468.00 | 700 |
Apr 3, 2024 | 470.00 | 486.00 | 470.00 | 486.00 | 486.00 | 2,200 |
Apr 2, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
Apr 1, 2024 | 505.00 | 505.00 | 490.00 | 490.00 | 490.00 | 2,900 |
Mar 28, 2024 | 505.00 | 520.00 | 505.00 | 520.00 | 520.00 | 400 |
Mar 27, 2024 | 488.00 | 505.00 | 488.00 | 496.00 | 496.00 | 8,300 |
Mar 26, 2024 | 515.00 | 515.00 | 470.00 | 488.00 | 488.00 | 4,300 |
Mar 25, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
Mar 22, 2024 | 484.00 | 490.00 | 484.00 | 490.00 | 490.00 | 500 |
Mar 21, 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
Mar 20, 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
Mar 19, 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
Mar 18, 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
Mar 15, 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
Mar 14, 2024 | 510.00 | 510.00 | 480.00 | 484.00 | 484.00 | 1,100 |
Mar 13, 2024 | 500.00 | 520.00 | 472.00 | 505.00 | 505.00 | 4,000 |
Mar 8, 2024 | 472.00 | 525.00 | 462.00 | 510.00 | 510.00 | 2,100 |
Mar 7, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 1,000 |
Mar 6, 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 2,000 |
Mar 5, 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - |
Mar 4, 2024 | 520.00 | 520.00 | 472.00 | 472.00 | 472.00 | 500 |
Mar 1, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
Feb 29, 2024 | 510.00 | 535.00 | 510.00 | 520.00 | 520.00 | 700 |
Feb 28, 2024 | 490.00 | 505.00 | 490.00 | 492.00 | 492.00 | 20,700 |
Feb 27, 2024 | 482.00 | 490.00 | 482.00 | 490.00 | 490.00 | 200 |
Feb 26, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 1,300 |
Feb 23, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 200 |
Feb 22, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
Feb 21, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 200 |
Feb 20, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
Feb 19, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 3,200 |
Feb 16, 2024 | 484.00 | 500.00 | 474.00 | 474.00 | 474.00 | 1,200 |
Feb 15, 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 100 |
Feb 13, 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 100 |
Feb 12, 2024 | 488.00 | 488.00 | 480.00 | 482.00 | 482.00 | 700 |
Feb 7, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
Feb 6, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
Feb 5, 2024 | 496.00 | 530.00 | 496.00 | 510.00 | 510.00 | 1,200 |
Feb 2, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 500 |
Feb 1, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
Jan 31, 2024 | 490.00 | 525.00 | 466.00 | 505.00 | 505.00 | 1,700 |
Jan 30, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 2,700 |
Jan 29, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 100 |
Jan 26, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 500 |
Jan 25, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
Jan 24, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
Jan 23, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 200 |
Jan 22, 2024 | 525.00 | 545.00 | 490.00 | 490.00 | 490.00 | 2,700 |
Jan 19, 2024 | 505.00 | 520.00 | 472.00 | 480.00 | 480.00 | 4,900 |
Jan 18, 2024 | 472.00 | 505.00 | 472.00 | 505.00 | 505.00 | 8,400 |
Jan 17, 2024 | 510.00 | 510.00 | 478.00 | 490.00 | 490.00 | 3,600 |
Jan 16, 2024 | 535.00 | 540.00 | 474.00 | 498.00 | 498.00 | 14,900 |
Jan 15, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
Jan 12, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
Jan 11, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
Jan 10, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500 |
Jan 9, 2024 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | 400 |
Jan 8, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 300 |
Jan 5, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 100 |
Jan 4, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 300 |
Jan 3, 2024 | 510.00 | 525.00 | 505.00 | 505.00 | 505.00 | 700 |
Jan 2, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
Dec 29, 2023 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
Dec 28, 2023 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
Dec 27, 2023 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
Dec 22, 2023 | 478.00 | 498.00 | 478.00 | 498.00 | 498.00 | 300 |
Dec 21, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1,000 |
Dec 20, 2023 | 490.00 | 510.00 | 476.00 | 476.00 | 476.00 | 8,600 |
Dec 19, 2023 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 100 |
Dec 18, 2023 | 468.00 | 472.00 | 468.00 | 472.00 | 472.00 | 300 |
Dec 15, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
Dec 14, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 200 |
Dec 13, 2023 | 474.00 | 490.00 | 474.00 | 490.00 | 490.00 | 300 |
Dec 12, 2023 | 496.00 | 496.00 | 470.00 | 470.00 | 470.00 | 10,700 |
Related Tickers
NIRO.JK PT City Retail Developments Tbk
130.00
0.00%
PLIN.JK PT Plaza Indonesia Realty Tbk
2,510.00
0.00%
LPLI.JK PT Star Pacific Tbk
264.00
+3.94%
MKPI.JK PT Metropolitan Kentjana Tbk
24,950.00
-0.10%
DART.JK PT Duta Anggada Realty Tbk.
182.00
+0.55%
INPP.JK PT Indonesian Paradise Property Tbk
930.00
-0.53%
BKDP.JK PT Bukit Darmo Property Tbk
50.00
-3.85%
ELTY.JK PT Bakrieland Development Tbk
14.00
0.00%
RDTX.JK PT Roda Vivatex Tbk
14,000.00
0.00%
PUDP.JK PT Pudjiadi Prestige Tbk
314.00
+1.29%