Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

Compare
83.53
+2.60
+(3.21%)
At close: April 17 at 4:00:00 PM EDT
83.53
0.00
(0.00%)
After hours: April 17 at 4:05:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202581.1284.4280.7583.5383.5326,900
Apr 16, 202580.2481.6779.9480.9380.9371,300
Apr 15, 202580.6881.7980.2480.2580.2552,200
Apr 14, 202580.8583.2480.0081.0081.00131,400
Apr 11, 202579.3180.0776.9279.4679.46125,400
Apr 10, 202575.7979.7175.5178.3378.33220,000
Apr 9, 202572.7277.3070.2476.8176.81144,000
Apr 8, 202574.9176.3571.8172.4872.4891,100
Apr 7, 202573.7676.7972.3273.2773.2784,900
Apr 4, 202577.0979.6676.5076.7976.79104,300
Apr 3, 202577.1982.1277.1981.1781.17121,500
Apr 2, 202579.2580.9979.2579.8479.8455,800
Apr 1, 202578.2380.8778.0580.4380.43122,300
Mar 31, 202577.5179.4577.1178.6378.63142,000
Mar 28, 202578.3479.8078.3478.4778.4778,700
Mar 27, 202579.8080.4878.8679.2679.2637,200
Mar 26, 202581.6082.3080.1380.2480.2429,900
Mar 25, 202581.7982.6881.2981.9981.9939,800
Mar 24, 202580.4081.0779.7480.9380.9342,500
Mar 21, 202580.1380.8078.2379.4779.4773,700
Mar 20, 202580.6581.9379.7681.4581.4532,300
Mar 19, 202580.9382.0080.1881.1281.1253,400
Mar 18, 202582.0382.0380.4580.9380.9354,700
Mar 17, 202580.9882.4380.0182.0482.0444,300
Mar 14, 202576.1281.5476.1281.1081.1088,700
Mar 13, 202574.2176.2174.2175.5875.58103,700
Mar 12, 202574.3675.0072.9274.4074.4061,500
Mar 11, 202572.1573.8471.8073.1473.1439,600
Mar 10, 202574.0975.2071.1871.7071.7051,400
Mar 7, 202576.3876.9674.5175.2175.2156,300
Mar 6, 202576.2577.3075.4376.7376.7360,400
Mar 5, 202576.0077.2575.3876.4476.4446,100
Mar 4, 202575.0078.0072.7075.3175.3193,700
Mar 3, 202577.5278.3674.6575.0775.0744,700
Feb 28, 202574.3277.3773.6677.2377.2375,100
Feb 27, 202577.5977.9973.2674.3274.3247,000
Feb 26, 202577.4077.8475.3677.0777.0747,100
Feb 25, 202579.1679.1675.8076.7276.7244,700
Feb 24, 202579.8981.4878.5179.2079.2063,700
Feb 21, 202583.1783.4579.5679.8979.8965,800
Feb 20, 202580.8083.6980.3883.1783.1779,100
Feb 19, 202581.3181.5479.5080.4680.46147,700
Feb 18, 202581.3982.3580.9681.5981.5975,300
Feb 14, 202580.0082.2780.0080.6580.6593,900
Feb 13, 202580.8081.2679.7479.9779.9776,600
Feb 12, 202579.5081.2078.3980.6980.6979,600
Feb 11, 202576.5679.3876.5678.9378.9373,600
Feb 10, 202578.6078.6076.9177.7777.7774,000
Feb 7, 202578.3078.7076.9277.6677.6629,100
Feb 6, 202575.8378.3375.2178.3078.3056,200
Feb 5, 202577.8078.4975.2675.8175.8152,800
Feb 4, 202577.5679.1776.5777.7377.7361,800
Feb 3, 202573.0177.8073.0077.7877.7868,300
Jan 31, 202579.9080.3075.4275.6075.60109,500
Jan 30, 202579.4381.1378.5180.4180.4195,800
Jan 29, 202578.1178.8676.4678.3378.3398,200
Jan 28, 202577.8078.9477.8078.2678.26101,100
Jan 27, 202578.7878.7877.1478.0078.0042,900
Jan 24, 202579.2980.2379.0379.9479.9465,000
Jan 23, 202578.5079.8178.2278.7778.7776,700
Jan 22, 202577.6079.7477.4878.7878.78103,200
Jan 21, 202577.3777.7676.7077.4877.4832,000
Jan 17, 202575.8477.4675.8476.6476.6431,600
Jan 16, 202577.8078.3075.7175.7175.7141,400
Jan 15, 202576.8278.0175.4477.2377.23100,200
Jan 14, 202573.0076.7672.8676.4876.4880,300
Jan 13, 202570.5872.2770.1672.2572.25112,100
Jan 10, 202571.6272.2671.0271.2971.2931,200
Jan 8, 202573.8273.9771.5872.2372.2356,300
Jan 7, 202571.8474.6571.8473.7773.7797,400
Jan 6, 202569.2073.2069.2071.6371.6371,900
Jan 3, 202570.0370.5068.4869.0769.0741,600
Jan 2, 202568.5870.7768.5270.3670.3632,100
Dec 31, 202469.3569.3568.3668.6468.6433,200
Dec 30, 202469.1069.2467.6169.0169.0167,200
Dec 27, 202471.5271.8569.4469.5869.5841,900
Dec 26, 202472.0372.1571.0471.7771.7734,700
Dec 24, 202472.4272.4271.1371.8071.8016,700
Dec 23, 202471.5772.1769.8671.9471.9456,300
Dec 20, 202471.3573.1171.3572.1072.10173,400
Dec 19, 202472.5173.0271.4171.8471.8469,700
Dec 18, 202473.3674.6371.3971.9571.95216,200
Dec 17, 202473.5574.5373.3673.8073.8089,500
Dec 16, 202472.4474.2972.2074.0474.04104,600
Dec 13, 202470.7073.0370.7072.6772.67100,000
Dec 12, 202472.4072.5270.4070.5570.5583,800
Dec 11, 202473.7373.7371.9972.9172.9194,700
Dec 10, 202473.1573.7072.1173.2973.2957,000
Dec 9, 202472.5073.9071.2772.8472.84105,700
Dec 6, 202470.2273.3070.2272.5272.52198,100
Dec 5, 202466.9470.4666.8470.2170.2188,700
Dec 4, 202465.5367.1864.2866.8266.8276,400
Dec 3, 202463.3965.4862.8465.0865.0852,500
Dec 2, 202464.0064.0062.6562.9362.9397,800
Nov 29, 202464.9965.2363.8265.2365.2341,300
Nov 27, 202463.2264.9363.2264.8764.8768,400
Nov 26, 202465.8065.8062.6863.6463.64153,100
Nov 25, 202465.5066.8165.5066.1166.1164,000
Nov 22, 202465.8065.8064.7665.3265.3278,600
Nov 21, 202465.2065.9764.4965.7165.7168,400
Nov 20, 202464.6165.8063.9565.1265.1267,100
Nov 19, 2024 2.19 Dividend
Nov 19, 202462.4165.2062.3764.6864.6891,400
Nov 18, 202463.4064.9463.2864.7962.6067,100
Nov 15, 202463.1364.7962.5463.0960.9676,500
Nov 14, 202465.8966.4965.3565.8563.6257,900
Nov 13, 202465.0666.7065.0665.8563.6250,400
Nov 12, 202464.6065.5564.1565.2663.0537,000
Nov 11, 202466.5466.5464.3364.9962.7954,100
Nov 8, 202467.4967.5766.0066.3764.1361,900
Nov 7, 202466.4468.2766.4467.9465.6465,600
Nov 6, 202465.0866.3362.0666.1763.9382,900
Nov 5, 202464.7064.8463.1864.5562.3767,100
Nov 4, 202464.8666.0963.9564.6562.4648,100
Nov 1, 202467.1567.3164.1964.3762.1938,800
Oct 31, 202467.1368.2166.4967.0564.78106,800
Oct 30, 202468.6269.3267.2667.2865.0155,200
Oct 29, 202469.0170.1867.8269.4067.0565,100
Oct 28, 202466.8269.3466.2169.2966.9576,500
Oct 25, 202465.4968.1265.4966.0163.7861,000
Oct 24, 202465.6465.8364.3265.2263.0271,100
Oct 23, 202467.6667.7564.6965.3163.1057,900
Oct 22, 202468.2868.6767.4667.9865.6844,600
Oct 21, 202469.6069.6067.6767.9465.6445,200
Oct 18, 202469.4870.2769.4069.7067.3440,400
Oct 17, 202468.8369.7168.6169.0466.7143,200
Oct 16, 202468.8869.7168.0768.8466.5170,900
Oct 15, 202468.4269.2167.9668.3065.9973,200
Oct 14, 202468.3069.2267.7268.6866.3645,100
Oct 11, 202468.6469.0367.7868.4666.1537,600
Oct 10, 202466.5069.4166.3869.0366.7049,600
Oct 9, 202467.3668.0566.5067.0964.8294,600
Oct 8, 202468.0368.5266.5367.5165.2376,800
Oct 7, 202467.5868.8367.0068.4366.1250,000
Oct 4, 202467.0769.4966.4467.8365.5444,900
Oct 3, 202467.2167.2565.7166.5364.2881,300
Oct 2, 202467.2069.7867.2068.0665.76113,300
Oct 1, 202467.3368.3966.1467.1464.87123,500
Sep 30, 202468.3568.9767.3967.8265.53163,800
Sep 27, 202469.5670.0068.0068.4866.17168,800
Sep 26, 202471.2772.0668.8269.2266.88192,300
Sep 25, 202473.4473.4470.4770.5268.14171,600
Sep 24, 202472.7774.6472.5673.1970.7277,900
Sep 23, 202472.3872.7871.5372.4069.9536,200
Sep 20, 202472.3273.0971.5172.3869.9390,300
Sep 19, 202473.6973.6971.5772.7570.2971,700
Sep 18, 202473.6273.9072.4472.4570.0042,000
Sep 17, 202471.9574.0271.3673.4670.9863,500
Sep 16, 202471.7972.3271.1271.9569.5235,800
Sep 13, 202469.7371.7769.4171.6069.18141,900
Sep 12, 202466.7569.3366.6969.2466.9086,600
Sep 11, 202466.3067.2065.3166.7564.49102,800
Sep 10, 202466.1566.5365.1266.2964.05105,000
Sep 9, 202464.2966.2363.9966.1563.91127,500
Sep 6, 202466.0066.0063.1563.5361.38117,500
Sep 5, 202464.2864.5063.4863.9761.81172,900
Sep 4, 202461.6764.0061.6763.8061.64114,900
Sep 3, 202463.6763.6761.9562.1860.0868,200
Aug 30, 202464.7164.9563.8364.0761.90118,300
Aug 29, 202460.3964.1960.3964.0061.84192,800
Aug 28, 202459.8763.0059.6761.5359.45156,200
Aug 27, 202461.0061.0859.0859.3757.3692,500
Aug 26, 202462.7262.7261.0561.1359.0654,700
Aug 23, 202462.2263.0062.0562.2360.1389,100
Aug 22, 202461.8762.0861.2061.4559.3790,000
Aug 21, 202464.0064.2661.7362.1060.0083,300
Aug 20, 202465.5165.9464.2164.2162.0430,800
Aug 19, 202466.0466.3765.7565.8563.6232,900
Aug 16, 202466.7066.8865.9766.1963.9528,700
Aug 15, 202466.9266.9265.8966.7064.4535,200
Aug 14, 202466.0066.2965.1065.8963.6634,100
Aug 13, 202464.4465.9064.4465.9063.6761,800
Aug 12, 202464.0064.8063.4964.5162.3351,400
Aug 9, 202464.6664.6663.8464.0061.8432,200
Aug 8, 202464.1864.7963.2364.6862.4932,800
Aug 7, 202463.7765.2762.4262.9860.8535,500
Aug 6, 202463.0063.6162.2662.5360.4225,700
Aug 5, 202461.7164.4861.5262.4360.3239,900
Aug 2, 202465.3266.0063.7764.4062.2236,400
Aug 1, 202468.9569.2766.0466.7064.4524,600
Jul 31, 202467.3269.0767.2568.9566.62120,000
Jul 30, 202466.8067.2066.0066.2564.0140,500
Jul 29, 202469.1169.1166.4667.1964.9232,900
Jul 26, 202468.6870.4967.8269.3366.9937,300
Jul 25, 202470.5871.3569.2369.2466.9028,400
Jul 24, 202470.8771.5870.3370.5868.1945,600
Jul 23, 202472.3772.9370.9471.3168.9053,400
Jul 22, 202470.7873.2770.6172.3769.9246,700
Jul 19, 202470.2970.8669.6470.8168.4229,900
Jul 18, 202472.4372.4369.6969.7067.3438,600
Jul 17, 202471.6672.9871.0972.3769.9291,900
Jul 16, 202473.3874.1372.2273.5071.02118,300
Jul 15, 202474.5174.5372.4272.7770.3157,300
Jul 12, 202472.9575.2872.9574.8972.3636,700
Jul 11, 202473.0073.6872.1672.7570.2954,600
Jul 10, 202468.5073.0168.5073.0070.5366,100
Jul 9, 202467.2868.8166.3568.4166.1056,400
Jul 8, 202466.8767.9366.0567.2264.9566,100
Jul 5, 202468.4468.4466.8167.0864.8121,200
Jul 3, 202466.4970.0066.4968.2465.9358,000
Jul 2, 202467.7367.7664.3166.1663.9273,500
Jul 1, 202468.3168.3267.2767.7065.4132,600
Jun 28, 202466.8568.5266.8567.6565.3632,200
Jun 27, 202467.6968.0366.2666.8564.5925,100
Jun 26, 202468.9970.2667.7167.7165.4254,200
Jun 25, 202469.5570.0367.2569.3467.0084,300
Jun 24, 202469.2071.0569.0169.5567.2036,200
Jun 21, 202470.4771.8568.5068.6366.3150,900
Jun 20, 202469.9070.9369.5270.2867.9026,100
Jun 18, 202468.3870.5768.3869.5067.1522,500
Jun 17, 202468.7869.5267.2768.3866.0751,400
Jun 14, 202470.2570.9968.6468.7866.4668,900
Jun 13, 202470.1170.7769.1570.2767.8939,300
Jun 12, 202470.6070.7868.0269.1566.8169,800
Jun 11, 202473.3273.3269.9669.9767.60117,500
Jun 10, 202471.3373.4869.0473.3270.8455,600
Jun 7, 202474.6774.6770.9371.3368.9267,800
Jun 6, 202473.7679.2673.4774.6772.1598,700
Jun 5, 202472.7275.5871.5773.5671.07112,600
Jun 4, 202471.9176.0171.0572.0969.6576,800
Jun 3, 202481.1681.1670.2571.8669.43284,500
May 31, 202478.9282.3078.9281.8179.0424,200
May 30, 202479.4779.4778.0179.0776.4028,500
May 29, 202479.0479.7576.4579.1976.5158,100
May 28, 202481.8982.2478.9379.8477.1457,800
May 24, 202482.2183.1681.1381.1378.3934,100
May 23, 202483.0584.1181.8282.7679.9624,000
May 22, 202484.9185.2183.2784.1481.3021,400
May 21, 2024 2.596 Dividend
May 21, 202486.8687.6285.3385.7482.8417,000
May 20, 202488.9290.5388.9290.1284.5718,100
May 17, 202489.4189.4188.4288.9283.4422,500
May 16, 202486.6290.0086.6288.6783.2070,400
May 15, 202487.4289.9987.2987.4882.0933,000
May 14, 202489.0589.0586.4086.7081.3657,700
May 13, 202488.6989.5388.3688.3682.919,900
May 10, 202489.4189.4187.7088.5183.0518,000
May 9, 202484.0189.0583.6288.4182.9631,300
May 8, 202486.1886.4384.5684.8979.6622,000
May 7, 202486.2687.5186.2686.5481.2120,600
May 6, 202488.4188.4386.3786.6181.2720,800
May 3, 202488.7989.2286.5986.6981.3531,700
May 2, 202486.1189.6786.1187.6882.2833,200
May 1, 202487.8387.8383.3086.1180.8031,000
Apr 30, 202487.7889.0387.7888.2482.8044,400
Apr 29, 202488.5889.1787.9288.8183.3428,400
Apr 26, 202484.4988.8384.4988.1282.6958,400
Apr 25, 202479.5886.2678.1985.2680.0148,800
Apr 24, 202481.6383.1279.1881.0676.0667,400
Apr 23, 202476.4082.1076.4081.6376.6057,700
Apr 22, 202475.2876.4674.6676.1271.4354,700
Apr 19, 202475.0575.2474.2575.1070.4713,200
Apr 18, 202475.8476.0675.0075.3070.6626,200

Related Tickers

PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
194.59
+3.60%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
289.22
+1.57%
 
ASURB.MX Grupo Aeroportuario del Sureste, S. A. B. de C. V.
569.41
-0.32%
 
CAAP Corporación América Airports S.A.
18.23
-0.27%
 
G9N1.F Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
16.20
+1.25%
 
TAVHY TAV Havalimanlari Holding A.S.
26.18
+0.56%
 
AENA.MC Aena S.M.E., S.A.
218.00
+0.55%
 
ADP.PA Aeroports de Paris SA
104.20
+0.77%
 
0E64.IL DO & CO Aktiengesellschaft
133.10
+0.30%
 
APTPF Airports of Thailand Public Company Limited
1.0100
0.00%