Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.89
-0.18
(-1.63%)
At close: April 4 at 4:00:02 PM EDT
10.89
0.00
(0.00%)
After hours: April 4 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM250417C00001000 | 3/5/2025 3:57 PM | 1 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 0.00% |
| OM250417C00010000 | 3/27/2025 3:55 PM | 10 | 2.50 | 0.00 | 3.00 | 0.00 | 0.00% | - | 3 | 126.56% |
| OM250417C00012500 | 4/3/2025 12:15 PM | 12.5 | 0.50 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 63 | 192.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM250417P00000500 | 3/10/2025 12:34 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OM250417P00002500 | 3/25/2025 9:49 AM | 2.5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 29 | 1,067.19% |
Related Tickers
LUNG Pulmonx Corporation
6.76
0.00%
MASS 908 Devices Inc.
3.8100
+1.87%
TNDM Tandem Diabetes Care, Inc.
16.88
-4.42%
RPID Rapid Micro Biosystems, Inc.
2.1900
-14.12%
CVRX CVRx, Inc.
11.72
-4.48%
PRCT PROCEPT BioRobotics Corporation
51.23
-6.48%
SGHT Sight Sciences, Inc.
2.3000
+3.14%
TMCI Treace Medical Concepts, Inc.
7.75
-1.02%
NVCR NovoCure Limited
16.49
-2.89%
GKOS Glaukos Corporation
83.65
-3.85%