At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 5:55:11 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241220C00010000 | 12/10/2024 8:23 PM | 10 | 0.60 | 0.00 | 0.55 | 0.00 | 0.00% | 7 | 80 | 287.50% |
| OLMA241220C00012500 | 12/12/2024 4:40 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 19 | 415.63% |
| OLMA241220C00015000 | 12/10/2024 3:01 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 236 | 307.81% |
| OLMA241220C00020000 | 11/20/2024 2:51 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 50 | 586.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241220P00007500 | 12/4/2024 4:00 PM | 7.5 | 0.30 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 0 | 533.98% |
| OLMA241220P00010000 | 12/5/2024 8:39 PM | 10 | 1.20 | 1.90 | 4.40 | 0.00 | 0.00% | 1 | 42 | 546.48% |
| OLMA241220P00012500 | 11/5/2024 2:30 PM | 12.5 | 2.15 | 1.20 | 3.90 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
SLRN Acelyrin, Inc.
3.2300
-8.76%
BCYC Bicycle Therapeutics plc
13.81
-31.33%
RLAY Relay Therapeutics, Inc.
4.7100
-1.46%
MLYS Mineralys Therapeutics, Inc.
11.90
-2.22%
ANAB AnaptysBio, Inc.
15.59
+3.79%
NRIX Nurix Therapeutics, Inc.
20.27
-1.41%
ARVN Arvinas, Inc.
19.50
-1.22%
NUVL Nuvalent, Inc.
86.86
+0.05%
COGT Cogent Biosciences, Inc.
8.15
-2.28%
KURA Kura Oncology, Inc.
9.63
-0.62%