NSE - Free Realtime Quote INR

OLA ELECTRIC MOBILITY LTD (OLAELEC.NS)

Compare
79.28 +1.33 (+1.71%)
As of 12:56:01 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 2025 78.90 81.18 78.55 79.28 79.28 21,336,088
Jan 6, 2025 82.80 83.10 77.50 77.95 77.95 33,396,475
Jan 3, 2025 84.70 85.11 82.26 82.71 82.71 30,982,641
Jan 2, 2025 86.24 88.59 83.58 84.71 84.71 37,564,777
Jan 1, 2025 86.40 86.67 85.25 86.22 86.22 16,274,841
Dec 31, 2024 85.19 87.64 84.87 85.73 85.73 29,578,957
Dec 30, 2024 87.10 88.08 84.50 85.07 85.07 37,606,547
Dec 27, 2024 93.85 94.25 88.51 89.93 89.93 37,601,364
Dec 26, 2024 97.00 99.95 93.10 93.55 93.55 69,591,245
Dec 24, 2024 93.40 95.66 92.78 93.98 93.98 22,492,287
Dec 23, 2024 93.97 95.24 92.10 92.69 92.69 30,468,393
Dec 20, 2024 95.60 97.83 92.13 93.67 93.67 38,323,235
Dec 19, 2024 94.00 96.39 93.15 95.12 95.12 26,289,361
Dec 18, 2024 97.95 98.20 94.80 96.42 96.42 37,709,666
Dec 17, 2024 97.30 100.40 96.91 97.43 97.43 47,461,145
Dec 16, 2024 93.81 99.62 93.56 96.80 96.80 67,357,404
Dec 13, 2024 93.50 94.88 93.00 93.81 93.81 29,241,541
Dec 12, 2024 96.12 96.60 93.75 93.99 93.99 24,825,087
Dec 11, 2024 94.89 98.13 93.01 96.12 96.12 66,954,410
Dec 10, 2024 92.25 95.50 92.23 94.57 94.57 50,853,886
Dec 9, 2024 96.40 97.00 91.50 92.25 92.25 40,583,292
Dec 6, 2024 96.90 98.30 95.25 95.91 95.91 48,472,086
Dec 5, 2024 98.73 100.20 95.48 98.52 98.52 76,865,512
Dec 4, 2024 98.75 102.50 97.61 98.36 98.36 133,838,392
Dec 3, 2024 94.09 101.78 92.51 98.54 98.54 236,992,751
Dec 2, 2024 84.11 94.47 81.20 93.29 93.29 168,055,394
Nov 29, 2024 92.15 92.49 86.70 87.41 87.41 76,161,884
Nov 28, 2024 90.65 94.50 88.77 92.99 92.99 186,599,196
Nov 27, 2024 77.70 88.10 75.26 88.10 88.10 244,701,933
Nov 26, 2024 69.58 74.80 69.58 73.42 73.42 57,391,461
Nov 25, 2024 70.55 72.30 69.30 69.58 69.58 21,405,109
Nov 22, 2024 67.21 69.74 66.66 69.14 69.14 28,730,513
Nov 21, 2024 69.50 69.70 66.86 67.21 67.21 29,121,532
Nov 19, 2024 68.99 71.18 68.99 69.32 69.32 22,429,780
Nov 18, 2024 70.00 70.90 68.10 68.93 68.93 38,573,962
Nov 14, 2024 71.04 71.88 69.54 70.12 70.12 34,166,367
Nov 13, 2024 73.80 74.19 70.55 70.95 70.95 29,804,499
Nov 12, 2024 75.20 76.65 73.71 74.29 74.29 36,932,621
Nov 11, 2024 72.72 77.60 70.55 74.33 74.33 98,999,523
Nov 8, 2024 74.92 74.99 72.60 72.72 72.72 30,134,626
Nov 7, 2024 75.00 78.25 74.07 74.56 74.56 55,664,096
Nov 6, 2024 75.41 75.43 73.50 74.40 74.40 51,882,572
Nov 5, 2024 80.04 80.29 73.84 74.18 74.18 89,679,787
Nov 4, 2024 84.45 84.80 79.61 80.84 80.84 30,671,468
Nov 1, 2024 82.39 83.65 82.01 82.84 82.84 7,901,472
Oct 31, 2024 80.00 83.25 79.16 80.88 80.88 34,098,220
Oct 30, 2024 76.32 80.67 75.08 79.83 79.83 47,417,740
Oct 29, 2024 77.70 78.50 74.84 76.32 76.32 29,301,711
Oct 28, 2024 77.99 80.50 77.12 77.59 77.59 31,800,879
Oct 25, 2024 80.05 80.49 76.73 77.29 77.29 22,420,692
Oct 24, 2024 81.81 82.10 79.77 80.00 80.00 17,908,438
Oct 23, 2024 81.20 83.00 79.15 81.76 81.76 33,119,468
Oct 22, 2024 83.98 85.29 80.50 81.08 81.08 41,665,695
Oct 21, 2024 87.19 87.48 81.00 81.65 81.65 34,971,218
Oct 18, 2024 85.75 88.00 85.02 86.95 86.95 25,522,239
Oct 17, 2024 89.39 90.00 87.20 87.57 87.57 16,578,506
Oct 16, 2024 90.00 90.39 88.62 89.17 89.17 20,025,845
Oct 15, 2024 88.79 91.87 88.65 89.51 89.51 56,875,452
Oct 14, 2024 90.00 90.50 87.15 87.46 87.46 36,287,243
Oct 11, 2024 91.00 92.25 89.66 90.20 90.20 34,321,755
Oct 10, 2024 94.00 95.17 90.00 90.79 90.79 49,223,674
Oct 9, 2024 95.32 98.69 93.79 95.78 95.78 57,074,037
Oct 8, 2024 86.00 96.78 86.00 95.41 95.41 113,352,923
Oct 7, 2024 99.90 100.00 89.55 90.82 90.82 90,107,948
Oct 4, 2024 100.00 100.00 95.39 99.05 99.05 43,646,598
Oct 3, 2024 100.00 102.19 99.00 99.26 99.26 27,994,702
Oct 1, 2024 100.00 103.49 99.15 102.62 102.62 61,227,119
Sep 30, 2024 101.71 102.38 97.84 99.62 99.62 51,879,596
Sep 27, 2024 104.60 104.87 101.00 102.18 102.18 36,452,821
Sep 26, 2024 105.79 106.34 102.30 103.49 103.49 31,139,206
Sep 25, 2024 105.37 107.50 101.40 103.02 103.02 54,743,574
Sep 24, 2024 108.15 109.90 103.42 104.05 104.05 52,943,938
Sep 23, 2024 112.00 112.40 107.50 108.15 108.15 30,248,266
Sep 20, 2024 113.00 113.95 110.40 110.99 110.99 26,659,658
Sep 19, 2024 116.70 117.49 109.50 111.67 111.67 61,441,099
Sep 18, 2024 118.00 123.90 116.10 116.95 116.95 118,683,852
Sep 17, 2024 112.95 118.36 110.26 117.96 117.96 163,398,289
Sep 16, 2024 112.00 112.18 106.90 107.60 107.60 27,173,576
Sep 13, 2024 112.70 114.25 111.00 111.58 111.58 18,101,301
Sep 12, 2024 114.60 115.49 111.44 112.64 112.64 33,770,388
Sep 11, 2024 115.49 116.50 109.86 113.02 113.02 44,903,854
Sep 10, 2024 114.80 119.00 113.39 115.50 115.50 51,113,502
Sep 9, 2024 110.00 116.20 103.50 114.58 114.58 93,620,725
Sep 6, 2024 111.10 115.05 109.00 109.57 109.57 58,560,417
Sep 5, 2024 111.36 119.17 110.33 115.16 115.16 88,498,741
Sep 4, 2024 112.55 115.00 109.80 110.80 110.80 30,257,994
Sep 3, 2024 114.00 119.30 112.66 113.49 113.49 34,112,725
Sep 2, 2024 118.50 119.95 114.00 114.93 114.93 32,100,435
Aug 30, 2024 121.30 122.97 117.11 117.93 117.93 39,363,549
Aug 29, 2024 125.95 126.99 119.60 120.28 120.28 32,236,138
Aug 28, 2024 128.70 129.19 125.00 125.69 125.69 36,055,940
Aug 27, 2024 126.00 131.00 125.75 127.53 127.53 62,973,982
Aug 26, 2024 123.43 132.70 118.60 125.30 125.30 162,419,382
Aug 23, 2024 131.00 132.47 125.55 126.26 126.26 58,941,772
Aug 22, 2024 139.00 139.00 126.05 131.32 131.32 107,214,397
Aug 21, 2024 143.00 143.50 135.22 138.05 138.05 113,015,397
Aug 20, 2024 153.80 157.40 132.65 137.79 137.79 309,136,273
Aug 19, 2024 139.39 146.38 136.00 146.38 146.38 192,359,284
Aug 16, 2024 121.00 133.08 117.00 133.08 133.08 338,763,140
Aug 14, 2024 110.00 113.40 100.36 110.90 110.90 160,539,788
Aug 13, 2024 120.98 129.40 105.21 108.17 108.17 365,044,065
Aug 12, 2024 97.00 109.44 95.00 109.44 109.44 210,295,560
Aug 9, 2024 76.00 91.20 76.00 91.20 91.20 525,179,173

Related Tickers

TATAMOTORS.NS Tata Motors Limited
792.10
+2.04%
 
EICHERMOT.NS Eicher Motors Limited
5,196.00
-1.03%
 
MARUTI.NS Maruti Suzuki India Limited
11,717.85
-0.32%
 
HYUNDAI.NS HYUNDAI MOTOR INDIA LTD
1,838.40
+2.07%
 
M&M.NS Mahindra & Mahindra Limited
3,108.00
+0.07%
 
HEROMOTOCO.NS Hero MotoCorp Limited
4,182.75
-0.48%
 
BAJAJ-AUTO.NS Bajaj Auto Limited
8,841.35
+0.20%
 
TVSMOTOR.NS TVS Motor Company Limited
2,388.05
-1.07%
 
TATAMOTORS.BO Tata Motors Limited
791.10
+1.95%
 
ATULAUTO.NS Atul Auto Limited
554.55
+1.94%