Unlock stock picks and a broker-level newsfeed that powers Wall Street.
22.38
-0.01
(-0.07%)
As of 11:11:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO250404C00015000 | 3/28/2025 2:32 PM | 15 | 7.25 | 6.65 | 7.50 | 0.00 | 0.00% | 15 | 15 | 221.09% |
| OKLO250404C00017000 | 3/31/2025 10:26 AM | 17 | 5.12 | 5.05 | 5.40 | -6.93 | -57.51% | 22 | 1 | 118.75% |
| OKLO250404C00017500 | 3/31/2025 9:34 AM | 17.5 | 4.20 | 4.75 | 5.00 | -6.30 | -60.00% | 25 | 5 | 50.00% |
| OKLO250404C00018000 | 3/28/2025 3:31 PM | 18 | 4.01 | 4.30 | 4.50 | -0.59 | -12.83% | 10 | 11 | 97.66% |
| OKLO250404C00019000 | 3/28/2025 3:38 PM | 19 | 3.35 | 3.40 | 3.65 | -0.45 | -11.84% | 4 | 14 | 114.84% |
| OKLO250404C00019500 | 3/31/2025 9:59 AM | 19.5 | 2.46 | 2.99 | 3.15 | -0.79 | -24.31% | 200 | 3 | 109.77% |
| OKLO250404C00020000 | 3/31/2025 9:52 AM | 20 | 2.30 | 2.58 | 2.80 | -0.60 | -20.69% | 9 | 85 | 114.06% |
| OKLO250404C00020500 | 3/31/2025 10:11 AM | 20.5 | 2.50 | 2.33 | 2.51 | -0.72 | -22.36% | 1 | 7 | 126.95% |
| OKLO250404C00021000 | 3/31/2025 10:30 AM | 21 | 1.89 | 1.95 | 2.07 | -0.54 | -22.22% | 198 | 40 | 118.56% |
| OKLO250404C00021500 | 3/31/2025 10:12 AM | 21.5 | 1.76 | 1.65 | 1.82 | -1.20 | -40.54% | 519 | 10 | 122.07% |
| OKLO250404C00022000 | 3/31/2025 10:16 AM | 22 | 1.42 | 1.40 | 1.47 | -0.16 | -10.13% | 247 | 54 | 119.73% |
| OKLO250404C00022500 | 3/31/2025 10:40 AM | 22.5 | 1.19 | 1.19 | 1.25 | -0.21 | -15.00% | 400 | 109 | 122.46% |
| OKLO250404C00023000 | 3/31/2025 10:28 AM | 23 | 0.91 | 0.96 | 1.04 | -0.22 | -19.47% | 198 | 143 | 121.68% |
| OKLO250404C00023500 | 3/31/2025 10:36 AM | 23.5 | 0.75 | 0.79 | 0.84 | -0.20 | -21.05% | 115 | 791 | 121.68% |
| OKLO250404C00024000 | 3/31/2025 10:34 AM | 24 | 0.66 | 0.64 | 0.69 | -0.13 | -16.46% | 147 | 285 | 122.27% |
| OKLO250404C00024500 | 3/31/2025 10:39 AM | 24.5 | 0.52 | 0.54 | 0.66 | -0.18 | -25.71% | 161 | 202 | 129.69% |
| OKLO250404C00025000 | 3/31/2025 10:40 AM | 25 | 0.44 | 0.42 | 0.45 | -0.10 | -18.87% | 501 | 924 | 123.63% |
| OKLO250404C00025500 | 3/31/2025 10:29 AM | 25.5 | 0.29 | 0.34 | 0.37 | 0.03 | 11.54% | 118 | 132 | 125.00% |
| OKLO250404C00026000 | 3/31/2025 10:39 AM | 26 | 0.27 | 0.25 | 0.32 | -0.11 | -28.95% | 226 | 510 | 125.78% |
| OKLO250404C00026500 | 3/31/2025 10:35 AM | 26.5 | 0.22 | 0.20 | 0.22 | -0.11 | -33.33% | 137 | 2,527 | 123.63% |
| OKLO250404C00027000 | 3/31/2025 10:37 AM | 27 | 0.16 | 0.16 | 0.20 | -0.09 | -36.00% | 57 | 526 | 127.34% |
| OKLO250404C00027500 | 3/31/2025 10:26 AM | 27.5 | 0.14 | 0.13 | 0.16 | -0.08 | -36.36% | 51 | 154 | 128.52% |
| OKLO250404C00028000 | 3/31/2025 10:34 AM | 28 | 0.12 | 0.10 | 0.18 | -0.07 | -36.84% | 136 | 1,093 | 135.16% |
| OKLO250404C00028500 | 3/28/2025 3:22 PM | 28.5 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 141 | 159 | 131.25% |
| OKLO250404C00029000 | 3/31/2025 10:35 AM | 29 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 21 | 2,460 | 133.59% |
| OKLO250404C00029500 | 3/31/2025 10:31 AM | 29.5 | 0.07 | 0.05 | 0.10 | -0.04 | -44.44% | 106 | 199 | 138.28% |
| OKLO250404C00030000 | 3/31/2025 10:13 AM | 30 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 200 | 3,474 | 139.06% |
| OKLO250404C00030500 | 3/28/2025 3:51 PM | 30.5 | 0.04 | 0.00 | 0.49 | -0.11 | -42.31% | 1 | 84 | 196.09% |
| OKLO250404C00031000 | 3/31/2025 10:08 AM | 31 | 0.04 | 0.04 | 0.20 | -0.02 | -33.33% | 43 | 423 | 172.66% |
| OKLO250404C00031500 | 3/28/2025 1:30 PM | 31.5 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 71 | 137.50% |
| OKLO250404C00032000 | 3/31/2025 10:19 AM | 32 | 0.03 | 0.04 | 0.05 | -0.05 | -62.50% | 82 | 726 | 155.47% |
| OKLO250404C00032500 | 3/28/2025 10:56 AM | 32.5 | 0.10 | 0.00 | 0.54 | 0.00 | 0.00% | 1 | 83 | 229.69% |
| OKLO250404C00033000 | 3/31/2025 9:37 AM | 33 | 0.02 | 0.02 | 0.04 | 0.01 | 100.00% | 9 | 143 | 156.25% |
| OKLO250404C00033500 | 3/31/2025 9:37 AM | 33.5 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1 | 128 | 160.94% |
| OKLO250404C00034000 | 3/31/2025 9:42 AM | 34 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 127 | 155 | 162.50% |
| OKLO250404C00034500 | 3/27/2025 3:39 PM | 34.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 114 | 127 | 276.56% |
| OKLO250404C00035000 | 3/31/2025 10:20 AM | 35 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 43 | 521 | 171.88% |
| OKLO250404C00035500 | 3/27/2025 3:11 PM | 35.5 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 5 | 98 | 170.31% |
| OKLO250404C00036000 | 3/28/2025 3:16 PM | 36 | 0.01 | 0.01 | 0.08 | -0.04 | -44.44% | 3 | 357 | 195.31% |
| OKLO250404C00036500 | 3/27/2025 12:04 PM | 36.5 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 18 | 301.17% |
| OKLO250404C00037000 | 3/28/2025 3:47 PM | 37 | 0.01 | 0.00 | 0.23 | -0.19 | -95.00% | 2 | 783 | 239.06% |
| OKLO250404C00037500 | 3/26/2025 12:44 PM | 37.5 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 25 | 312.89% |
| OKLO250404C00038000 | 3/31/2025 10:04 AM | 38 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 357 | 196.88% |
| OKLO250404C00038500 | 3/28/2025 10:31 AM | 38.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 76 | 323.83% |
| OKLO250404C00039000 | 3/31/2025 10:03 AM | 39 | 0.07 | 0.01 | 0.07 | 0.05 | 250.00% | 1 | 394 | 218.75% |
| OKLO250404C00039500 | 3/25/2025 10:53 AM | 39.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 92 | 257.03% |
| OKLO250404C00040000 | 3/31/2025 9:53 AM | 40 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00% | 69 | 837 | 206.25% |
| OKLO250404C00040500 | 3/28/2025 12:55 PM | 40.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 75 | 344.53% |
| OKLO250404C00041000 | 3/27/2025 11:39 AM | 41 | 0.12 | 0.00 | 0.06 | 0.00 | 0.00% | 14 | 51 | 225.00% |
| OKLO250404C00041500 | 3/26/2025 10:16 AM | 41.5 | 0.33 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 67 | 354.69% |
| OKLO250404C00042000 | 3/25/2025 2:45 PM | 42 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 89 | 161 | 359.38% |
| OKLO250404C00042500 | 3/27/2025 12:33 PM | 42.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 63 | 364.45% |
| OKLO250404C00043000 | 3/24/2025 3:52 PM | 43 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 23 | 257.81% |
| OKLO250404C00043500 | 3/31/2025 10:12 AM | 43.5 | 0.04 | 0.00 | 0.04 | -0.26 | -86.67% | 5 | 5 | 231.25% |
| OKLO250404C00044000 | 3/28/2025 3:47 PM | 44 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 10 | 203 | 246.88% |
| OKLO250404C00044500 | 3/24/2025 3:06 PM | 44.5 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 4 | 382.81% |
| OKLO250404C00045000 | 3/26/2025 2:25 PM | 45 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 319 | 301.56% |
| OKLO250404C00045500 | 3/24/2025 3:06 PM | 45.5 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 7 | 391.41% |
| OKLO250404C00046000 | 3/24/2025 1:08 PM | 46 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 28 | 35 | 395.70% |
| OKLO250404C00046500 | 3/25/2025 11:15 AM | 46.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 192 | 399.80% |
| OKLO250404C00047000 | 3/28/2025 2:38 PM | 47 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 38 | 403.91% |
| OKLO250404C00047500 | 3/24/2025 3:59 PM | 47.5 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 12 | 408.20% |
| OKLO250404C00048000 | 3/24/2025 3:51 PM | 48 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 6 | 412.11% |
| OKLO250404C00048500 | 3/5/2025 10:20 AM | 48.5 | 0.73 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 13 | 403.91% |
| OKLO250404C00049000 | 3/18/2025 12:29 PM | 49 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 16 | 419.92% |
| OKLO250404C00049500 | 3/7/2025 12:03 PM | 49.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 423.83% |
| OKLO250404C00050000 | 3/27/2025 12:07 PM | 50 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 233 | 349.22% |
| OKLO250404C00050500 | 3/27/2025 12:18 PM | 50.5 | 0.03 | 0.00 | 0.70 | 0.00 | 0.00% | 6 | 15 | 425.39% |
| OKLO250404C00051000 | 3/27/2025 12:08 PM | 51 | 0.03 | 0.00 | 0.40 | 0.00 | 0.00% | 20 | 105 | 385.55% |
| OKLO250404C00051500 | 2/19/2025 12:08 PM | 51.5 | 6.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 439.06% |
| OKLO250404C00052000 | 3/10/2025 12:59 PM | 52 | 0.33 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 16 | 429.69% |
| OKLO250404C00052500 | 2/19/2025 3:48 PM | 52.5 | 4.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 446.09% |
| OKLO250404C00053000 | 3/20/2025 10:47 AM | 53 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 72 | 449.61% |
| OKLO250404C00054000 | 3/10/2025 9:43 AM | 54 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 456.64% |
| OKLO250404C00054500 | 2/14/2025 9:59 AM | 54.5 | 9.65 | 0.04 | 0.95 | 0.00 | 0.00% | - | 3 | 487.89% |
| OKLO250404C00055000 | 3/28/2025 1:25 PM | 55 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 185 | 262.50% |
| OKLO250404C00055500 | 3/6/2025 3:07 PM | 55.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 466.80% |
| OKLO250404C00056000 | 2/21/2025 10:53 AM | 56 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
| OKLO250404C00057000 | 3/17/2025 2:30 PM | 57 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 25 | 476.56% |
| OKLO250404C00058000 | 3/11/2025 10:24 AM | 58 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 30 | 482.81% |
| OKLO250404C00059500 | 2/20/2025 9:39 AM | 59.5 | 2.83 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 492.19% |
| OKLO250404C00060000 | 3/31/2025 10:19 AM | 60 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 38 | 145 | 287.50% |
| OKLO250404C00062000 | 2/25/2025 1:52 PM | 62 | 0.48 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 4 | 578.52% |
| OKLO250404C00063000 | 2/24/2025 9:38 AM | 63 | 1.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 512.89% |
| OKLO250404C00065000 | 2/26/2025 10:22 AM | 65 | 1.00 | 0.00 | 1.62 | 0.00 | 0.00% | 5 | 13 | 616.80% |
| OKLO250404C00070000 | 3/7/2025 11:19 AM | 70 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 32 | 550.00% |
| OKLO250404C00075000 | 3/13/2025 3:34 PM | 75 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 33 | 573.83% |
| OKLO250404C00080000 | 3/25/2025 3:25 PM | 80 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 162 | 595.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO250404P00015000 | 3/28/2025 3:51 PM | 15 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 3 | 11 | 159.38% |
| OKLO250404P00016000 | 3/31/2025 10:19 AM | 16 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 51 | 98 | 145.31% |
| OKLO250404P00017000 | 3/31/2025 10:33 AM | 17 | 0.08 | 0.00 | 0.25 | -0.25 | -75.76% | 8 | 43 | 163.28% |
| OKLO250404P00017500 | 3/31/2025 10:06 AM | 17.5 | 0.10 | 0.00 | 0.11 | 0.00 | 0.00% | 5 | 35 | 125.00% |
| OKLO250404P00018000 | 3/31/2025 10:40 AM | 18 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 525 | 72 | 138.28% |
| OKLO250404P00018500 | 3/31/2025 9:30 AM | 18.5 | 0.19 | 0.00 | 0.22 | -0.01 | -5.00% | 9 | 48 | 118.75% |
| OKLO250404P00019000 | 3/31/2025 10:30 AM | 19 | 0.27 | 0.26 | 0.30 | 0.02 | 8.00% | 102 | 171 | 139.65% |
| OKLO250404P00019500 | 3/31/2025 10:19 AM | 19.5 | 0.38 | 0.35 | 0.38 | 0.03 | 8.57% | 22 | 15 | 137.50% |
| OKLO250404P00020000 | 3/31/2025 10:34 AM | 20 | 0.48 | 0.36 | 0.48 | 0.00 | 0.00% | 199 | 3,318 | 128.52% |
| OKLO250404P00020500 | 3/31/2025 9:58 AM | 20.5 | 0.84 | 0.50 | 0.65 | 0.28 | 50.00% | 34 | 89 | 130.47% |
| OKLO250404P00021000 | 3/31/2025 10:27 AM | 21 | 0.87 | 0.77 | 0.81 | 0.08 | 10.13% | 453 | 402 | 135.35% |
| OKLO250404P00021500 | 3/31/2025 10:04 AM | 21.5 | 1.02 | 0.96 | 1.02 | 0.07 | 7.37% | 637 | 186 | 135.16% |
| OKLO250404P00022000 | 3/31/2025 10:34 AM | 22 | 1.21 | 1.16 | 1.25 | 0.03 | 2.54% | 152 | 341 | 133.79% |
| OKLO250404P00022500 | 3/31/2025 10:21 AM | 22.5 | 1.56 | 1.31 | 1.54 | 0.22 | 16.42% | 256 | 385 | 130.08% |
| OKLO250404P00023000 | 3/31/2025 10:35 AM | 23 | 1.78 | 1.68 | 1.97 | 0.09 | 5.33% | 94 | 2,677 | 141.02% |
| OKLO250404P00023500 | 3/31/2025 9:58 AM | 23.5 | 2.47 | 2.03 | 2.17 | 0.49 | 24.75% | 44 | 183 | 137.31% |
| OKLO250404P00024000 | 3/31/2025 10:39 AM | 24 | 2.52 | 2.33 | 2.61 | 0.16 | 6.78% | 44 | 861 | 140.82% |
| OKLO250404P00024500 | 3/31/2025 10:21 AM | 24.5 | 2.95 | 2.69 | 2.90 | 0.27 | 10.07% | 8 | 123 | 137.11% |
| OKLO250404P00025000 | 3/31/2025 10:21 AM | 25 | 3.30 | 3.10 | 3.20 | 0.20 | 6.45% | 123 | 567 | 134.38% |
| OKLO250404P00025500 | 3/31/2025 10:23 AM | 25.5 | 3.73 | 3.60 | 3.70 | 0.23 | 6.57% | 3 | 139 | 146.48% |
| OKLO250404P00026000 | 3/31/2025 10:13 AM | 26 | 4.10 | 4.05 | 4.20 | 0.15 | 3.80% | 9 | 414 | 155.08% |
| OKLO250404P00026500 | 3/31/2025 10:39 AM | 26.5 | 4.57 | 4.40 | 4.55 | 0.17 | 3.86% | 8 | 210 | 145.70% |
| OKLO250404P00027000 | 3/31/2025 9:59 AM | 27 | 5.60 | 4.70 | 4.95 | 0.83 | 17.40% | 9 | 528 | 130.86% |
| OKLO250404P00027500 | 3/28/2025 12:02 PM | 27.5 | 4.95 | 5.30 | 5.50 | 0.00 | 0.00% | 4 | 262 | 153.13% |
| OKLO250404P00028000 | 3/31/2025 10:21 AM | 28 | 6.10 | 5.80 | 5.95 | 0.30 | 5.17% | 27 | 174 | 157.42% |
| OKLO250404P00028500 | 3/31/2025 10:24 AM | 28.5 | 6.59 | 6.25 | 6.40 | 0.45 | 7.33% | 14 | 289 | 156.25% |
| OKLO250404P00029000 | 3/28/2025 3:36 PM | 29 | 6.69 | 6.85 | 7.05 | 0.00 | 0.00% | 35 | 135 | 187.50% |
| OKLO250404P00029500 | 3/28/2025 1:46 PM | 29.5 | 8.30 | 7.20 | 7.40 | 1.09 | 15.12% | 2 | 75 | 166.41% |
| OKLO250404P00030000 | 3/31/2025 10:16 AM | 30 | 7.85 | 7.75 | 7.90 | 0.29 | 3.84% | 5 | 265 | 179.30% |
| OKLO250404P00030500 | 3/28/2025 11:32 AM | 30.5 | 7.46 | 8.20 | 8.50 | 0.00 | 0.00% | 15 | 74 | 192.19% |
| OKLO250404P00031000 | 3/27/2025 2:28 PM | 31 | 7.16 | 8.70 | 9.00 | 0.00 | 0.00% | 8 | 160 | 199.22% |
| OKLO250404P00031500 | 3/31/2025 10:34 AM | 31.5 | 9.30 | 9.25 | 9.40 | 0.30 | 3.33% | 4 | 45 | 200.39% |
| OKLO250404P00032000 | 3/27/2025 1:09 PM | 32 | 8.00 | 9.70 | 9.95 | 0.00 | 0.00% | 2 | 77 | 207.03% |
| OKLO250404P00032500 | 3/27/2025 3:13 PM | 32.5 | 8.50 | 9.75 | 11.05 | 0.00 | 0.00% | 2 | 8 | 230.47% |
| OKLO250404P00033000 | 3/27/2025 1:52 PM | 33 | 11.73 | 10.70 | 11.65 | 2.56 | 27.92% | 4 | 26 | 286.33% |
| OKLO250404P00033500 | 3/25/2025 1:46 PM | 33.5 | 5.45 | 11.05 | 12.35 | 0.00 | 0.00% | 1 | 1 | 297.46% |
| OKLO250404P00034000 | 3/28/2025 2:57 PM | 34 | 11.64 | 11.55 | 12.75 | 0.00 | 0.00% | 4 | 67 | 296.48% |
| OKLO250404P00034500 | 3/25/2025 3:57 PM | 34.5 | 6.21 | 11.90 | 13.15 | 0.00 | 0.00% | 11 | 7 | 281.25% |
| OKLO250404P00035000 | 3/28/2025 2:32 PM | 35 | 12.50 | 12.75 | 13.10 | 0.00 | 0.00% | 7 | 146 | 267.97% |
| OKLO250404P00035500 | 3/27/2025 3:23 PM | 35.5 | 11.40 | 13.00 | 14.25 | 0.00 | 0.00% | 1 | 1 | 312.11% |
| OKLO250404P00036000 | 3/27/2025 11:44 AM | 36 | 11.29 | 13.45 | 14.70 | 0.00 | 0.00% | 3 | 22 | 309.38% |
| OKLO250404P00037000 | 3/25/2025 1:01 PM | 37 | 8.89 | 14.30 | 15.55 | 0.00 | 0.00% | 1 | 11 | 291.02% |
| OKLO250404P00037500 | 3/24/2025 11:33 AM | 37.5 | 7.83 | 14.90 | 15.95 | 0.00 | 0.00% | 1 | 1 | 296.48% |
| OKLO250404P00038000 | 3/27/2025 3:08 PM | 38 | 14.05 | 15.30 | 16.55 | 0.00 | 0.00% | 1 | 6 | 301.95% |
| OKLO250404P00038500 | 3/13/2025 11:41 AM | 38.5 | 14.39 | 16.05 | 17.15 | 0.00 | 0.00% | 1 | 2 | 343.36% |
| OKLO250404P00039000 | 3/31/2025 10:34 AM | 39 | 17.05 | 16.45 | 17.70 | 3.58 | 36.20% | 2 | 19 | 344.14% |
| OKLO250404P00039500 | 3/27/2025 2:09 PM | 39.5 | 15.53 | 16.75 | 18.00 | 0.00 | 0.00% | 5 | 6 | 305.47% |
| OKLO250404P00040000 | 3/28/2025 3:36 PM | 40 | 17.58 | 17.70 | 17.95 | 0.00 | 0.00% | 10 | 191 | 296.48% |
| OKLO250404P00040500 | 3/24/2025 10:45 AM | 40.5 | 10.76 | 18.05 | 19.15 | 0.00 | 0.00% | 1 | 1 | 364.84% |
| OKLO250404P00041000 | 3/26/2025 11:43 AM | 41 | 14.81 | 18.50 | 19.55 | 0.00 | 0.00% | 3 | 7 | 355.08% |
| OKLO250404P00041500 | 3/14/2025 12:26 PM | 41.5 | 15.35 | 18.75 | 20.05 | 0.00 | 0.00% | 1 | 1 | 331.25% |
| OKLO250404P00042000 | 3/25/2025 2:40 PM | 42 | 13.86 | 19.25 | 20.80 | 0.00 | 0.00% | 88 | 9 | 364.84% |
| OKLO250404P00042500 | 3/19/2025 11:08 AM | 42.5 | 16.07 | 20.00 | 21.30 | 0.00 | 0.00% | 1 | 2 | 394.53% |
| OKLO250404P00043000 | 3/24/2025 9:39 AM | 43 | 13.28 | 20.30 | 21.75 | 0.00 | 0.00% | 1 | 1 | 374.61% |
| OKLO250404P00043500 | 2/25/2025 9:39 AM | 43.5 | 11.46 | 17.30 | 18.15 | 0.00 | 0.00% | - | 1 | 0.00% |
| OKLO250404P00044000 | 3/24/2025 10:51 AM | 44 | 14.10 | 21.30 | 22.55 | 0.00 | 0.00% | 1 | 26 | 360.16% |
| OKLO250404P00045000 | 3/31/2025 10:41 AM | 45 | 23.13 | 21.90 | 24.35 | 7.68 | 98.84% | 1 | 25 | 413.28% |
| OKLO250404P00045500 | 2/28/2025 10:03 AM | 45.5 | 14.32 | 23.05 | 24.75 | 0.00 | 0.00% | 1 | 1 | 466.80% |
| OKLO250404P00046000 | 2/24/2025 11:22 AM | 46 | 13.06 | 19.65 | 20.45 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| OKLO250404P00046500 | 3/24/2025 10:09 AM | 46.5 | 17.05 | 23.60 | 26.10 | 0.00 | 0.00% | 1 | 0 | 467.77% |
| OKLO250404P00047000 | 3/24/2025 10:59 AM | 47 | 16.65 | 24.10 | 26.60 | 0.00 | 0.00% | 1 | 25 | 472.27% |
| OKLO250404P00047500 | 3/17/2025 3:54 PM | 47.5 | 19.56 | 24.60 | 27.10 | 0.00 | 0.00% | 1 | 6 | 476.56% |
| OKLO250404P00048000 | 3/17/2025 1:35 PM | 48 | 19.74 | 25.10 | 27.80 | 0.00 | 0.00% | 1 | 1 | 497.66% |
| OKLO250404P00048500 | 3/24/2025 11:23 AM | 48.5 | 17.39 | 25.60 | 28.30 | 0.00 | 0.00% | 1 | 18 | 501.95% |
| OKLO250404P00049000 | 2/28/2025 11:55 AM | 49 | 16.91 | 26.10 | 28.80 | 0.00 | 0.00% | 1 | 2 | 506.25% |
| OKLO250404P00049500 | 3/27/2025 11:15 AM | 49.5 | 24.05 | 26.60 | 29.30 | 0.00 | 0.00% | 1 | 0 | 510.55% |
| OKLO250404P00050000 | 3/19/2025 12:37 PM | 50 | 23.00 | 27.10 | 29.60 | 0.00 | 0.00% | 1 | 8 | 498.05% |
| OKLO250404P00050500 | 2/21/2025 2:50 PM | 50.5 | 15.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| OKLO250404P00051000 | 3/18/2025 11:32 AM | 51 | 24.65 | 28.10 | 30.60 | 0.00 | 0.00% | 1 | 1 | 505.86% |
| OKLO250404P00051500 | 3/10/2025 11:41 AM | 51.5 | 26.94 | 28.60 | 31.30 | 0.00 | 0.00% | 1 | 0 | 526.95% |
| OKLO250404P00052000 | 3/27/2025 2:04 PM | 52 | 28.10 | 29.10 | 31.60 | 0.00 | 0.00% | 48 | 51 | 513.87% |
| OKLO250404P00052500 | 3/4/2025 9:48 AM | 52.5 | 23.55 | 29.60 | 32.10 | 0.00 | 0.00% | 1 | 1 | 517.58% |
| OKLO250404P00053000 | 3/28/2025 10:44 AM | 53 | 29.68 | 30.10 | 32.80 | 0.00 | 0.00% | 1 | 1 | 538.67% |
| OKLO250404P00054000 | 3/24/2025 11:19 AM | 54 | 23.00 | 31.10 | 33.80 | 0.00 | 0.00% | 2 | 3 | 546.29% |
| OKLO250404P00054500 | 2/14/2025 2:35 PM | 54.5 | 10.20 | 26.60 | 27.10 | 0.00 | 0.00% | - | 30 | 0.00% |
| OKLO250404P00055000 | 3/3/2025 9:36 AM | 55 | 21.20 | 32.10 | 34.80 | 0.00 | 0.00% | - | 0 | 553.71% |
| OKLO250404P00057000 | 3/21/2025 9:30 AM | 57 | 29.65 | 34.10 | 36.80 | 0.00 | 0.00% | 1 | 0 | 567.97% |
| OKLO250404P00058000 | 3/4/2025 1:42 PM | 58 | 27.11 | 35.10 | 37.80 | 0.00 | 0.00% | - | 0 | 575.00% |
| OKLO250404P00070000 | 3/14/2025 3:18 PM | 70 | 42.95 | 47.10 | 49.75 | 0.00 | 0.00% | - | 0 | 642.97% |
Related Tickers
NEE NextEra Energy, Inc.
71.38
+1.32%
D Dominion Energy, Inc.
55.80
+1.47%
DUK Duke Energy Corporation
122.08
+2.24%
AEP American Electric Power Company, Inc.
109.56
+2.43%
PCG PG&E Corporation
17.14
+0.94%
SO The Southern Company
92.42
+1.41%
EXC Exelon Corporation
45.97
+2.81%
ETR Entergy Corporation
84.89
+0.57%
EIX Edison International
59.12
+1.62%
HE Hawaiian Electric Industries, Inc.
11.10
-0.22%