5.37
-0.17
(-3.07%)
At close: January 27 at 4:00:01 PM EST
5.28
-0.09
(-1.68%)
After hours: 7:19:57 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS250221C00005000 | 1/27/2025 11:22 AM | 5 | 0.66 | 0.50 | 0.65 | 0.00 | 0.00% | 1 | 96 | 66.80% |
| OIS250221C00007500 | 1/16/2025 11:29 AM | 7.5 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | - | 200 | 114.06% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS250221P00005000 | 1/23/2025 11:09 AM | 5 | 0.10 | 0.10 | 1.20 | 0.00 | 0.00% | 4 | 37 | 152.73% |
Related Tickers
RES RPC, Inc.
6.57
-2.95%
HLX Helix Energy Solutions Group, Inc.
8.44
-1.17%
OII Oceaneering International, Inc.
25.63
-3.10%
ACDC ProFrac Holding Corp.
7.56
-11.12%
KLXE KLX Energy Services Holdings, Inc.
5.91
-1.50%
XPRO Expro Group Holdings N.V.
13.77
-1.01%
TTI TETRA Technologies, Inc.
4.3400
-5.65%
NPKI NPK International Inc.
7.25
-5.48%
EFXT Enerflex Ltd.
9.62
-7.85%
FET Forum Energy Technologies, Inc.
17.91
-3.40%