Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Omega Healthcare Investors, Inc. (OHI)

Compare
35.99
-1.56
(-4.15%)
At close: March 6 at 4:00:02 PM EST
36.20
+0.21
+(0.58%)
After hours: 7:47:26 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OHI250321C00020000 12/11/2024 3:37 PM 20 19.22 16.30 19.60 0.00 0.00% - 1 340.43%
OHI250321C00027000 2/3/2025 10:49 AM 27 10.50 9.90 12.10 0.00 0.00% - 0 212.89%
OHI250321C00030000 12/16/2024 12:05 AM 30 10.50 9.70 10.40 0.00 0.00% 1 1 251.81%
OHI250321C00031000 12/16/2024 12:05 AM 31 4.60 6.60 10.10 0.00 0.00% 5 5 204.79%
OHI250321C00032000 12/16/2024 12:05 AM 32 9.83 7.10 7.80 0.00 0.00% 130 0 191.02%
OHI250321C00033000 12/16/2024 12:05 AM 33 5.40 5.20 8.90 0.00 0.00% 3 7 195.80%
OHI250321C00034000 2/27/2025 9:33 AM 34 2.93 1.65 2.40 0.00 0.00% 4 2 40.23%
OHI250321C00035000 3/6/2025 2:05 PM 35 1.43 1.45 1.55 -0.70 -32.86% 30 3 33.99%
OHI250321C00036000 3/6/2025 1:16 PM 36 0.75 0.80 0.90 -1.23 -62.12% 1 102 31.10%
OHI250321C00037000 3/6/2025 2:29 PM 37 0.45 0.35 0.45 -1.05 -70.00% 47 277 29.20%
OHI250321C00038000 3/6/2025 10:59 AM 38 0.19 0.15 0.20 -0.40 -67.80% 1 341 28.52%
OHI250321C00039000 3/5/2025 12:47 PM 39 0.17 0.00 0.10 0.00 0.00% 5 431 30.08%
OHI250321C00040000 3/6/2025 1:51 PM 40 0.05 0.00 0.30 -0.02 -28.57% 20 481 50.29%
OHI250321C00041000 3/4/2025 1:19 PM 41 0.05 0.00 0.50 0.00 0.00% 1 207 54.69%
OHI250321C00042000 3/5/2025 10:38 AM 42 0.05 0.00 0.50 0.00 0.00% 5 192 61.43%
OHI250321C00043000 1/7/2025 1:00 PM 43 0.07 0.00 0.00 0.00 0.00% 1 120 25.00%
OHI250321C00044000 2/28/2025 10:15 AM 44 0.04 0.00 0.50 0.00 0.00% 2 50 74.02%
OHI250321C00045000 3/4/2025 10:36 AM 45 0.10 0.00 0.10 0.00 0.00% 9 167 57.42%
OHI250321C00046000 12/16/2024 9:53 AM 46 0.11 0.00 0.75 0.00 0.00% 15 22 94.92%
OHI250321C00048000 12/16/2024 12:05 AM 48 0.18 0.05 0.15 0.00 0.00% 1 1 79.69%
OHI250321C00050000 12/26/2024 10:08 AM 50 0.05 0.00 0.15 0.00 0.00% 20 22 84.38%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OHI250321P00025000 12/20/2024 10:39 AM 25 0.05 0.00 0.20 0.00 0.00% 9 11 102.73%
OHI250321P00028000 1/27/2025 9:30 AM 28 0.05 0.00 0.10 0.00 0.00% 1 12 66.02%
OHI250321P00029000 12/11/2024 2:17 PM 29 0.10 0.00 0.25 0.00 0.00% 8 9 69.73%
OHI250321P00030000 2/11/2025 1:59 PM 30 0.05 0.00 0.50 0.00 0.00% 1 15 72.46%
OHI250321P00031000 2/24/2025 2:56 PM 31 0.08 0.00 0.50 0.00 0.00% 1 7 62.70%
OHI250321P00032000 2/28/2025 9:30 AM 32 0.05 0.00 0.10 0.00 0.00% 10 51 41.02%
OHI250321P00033000 3/4/2025 10:30 AM 33 0.10 0.10 0.15 0.00 0.00% 2 334 36.43%
OHI250321P00034000 3/6/2025 2:14 PM 34 0.23 0.15 0.25 0.11 91.67% 40 184 32.62%
OHI250321P00035000 3/6/2025 2:54 PM 35 0.40 0.35 0.45 0.20 100.00% 11 5,520 29.79%
OHI250321P00036000 3/5/2025 9:42 AM 36 0.75 0.70 0.80 0.45 150.00% 1 480 27.34%
OHI250321P00037000 3/5/2025 3:33 PM 37 0.55 1.25 1.40 0.00 0.00% 7 1,045 26.95%
OHI250321P00038000 3/6/2025 2:21 PM 38 2.10 2.00 2.15 1.15 121.05% 1 108 25.29%
OHI250321P00039000 3/4/2025 10:27 AM 39 3.12 2.70 3.10 1.50 92.59% 1 115 29.30%
OHI250321P00040000 2/18/2025 9:36 AM 40 3.85 3.60 4.20 0.00 0.00% 30 13 43.56%
OHI250321P00041000 12/26/2024 11:19 AM 41 3.40 3.40 3.60 0.00 0.00% 1 27 0.00%
OHI250321P00042000 2/4/2025 11:25 AM 42 5.30 5.70 6.30 0.00 0.00% 2 0 64.06%
OHI250321P00043000 3/6/2025 3:32 PM 43 7.00 6.70 8.40 2.60 59.09% 1 18 85.55%
OHI250321P00044000 12/16/2024 12:05 AM 44 4.70 5.20 5.40 0.00 0.00% 4 6 0.00%
OHI250321P00045000 3/4/2025 3:32 PM 45 7.50 8.60 9.50 0.00 0.00% 3 0 55.47%
OHI250321P00046000 2/14/2025 2:43 PM 46 9.73 9.50 10.60 0.00 0.00% 2 0 60.16%
OHI250321P00050000 2/24/2025 1:49 PM 50 14.05 13.50 14.60 0.00 0.00% 1 0 76.56%

Related Tickers

LTC LTC Properties, Inc.
35.76
-0.47%
 
SBRA Sabra Health Care REIT, Inc.
16.57
-3.04%
 
DOC Healthpeak Properties, Inc.
20.13
-1.42%
 
NHI National Health Investors, Inc.
71.89
-2.06%
 
MPW Medical Properties Trust, Inc.
5.65
-1.40%
 
HR Healthcare Realty Trust Incorporated
16.51
-1.26%
 
VTR Ventas, Inc.
67.69
-3.94%
 
UHT Universal Health Realty Income Trust
41.06
-0.27%
 
CTRE CareTrust REIT, Inc.
25.51
-3.88%
 
WELL Welltower Inc.
148.97
-3.80%