CCC - CoinMarketCap USD
Origin Protocol USD (OGN-USD)
Loading Chart for OGN-USD
DELL
- Previous Close
0.093495 - Open
0.093495 - Day's Range
0.084078 - 0.093495 - 52 Week Range
0.060222 - 0.281106 - Start Date 2020-01-09
- Algorithm --
- Market Cap
58.017M - Circulating Supply 681.79M
- Max Supply --
- Volume
58,961,116 - Volume (24hr) 58.96M
- Volume (24hr) All Currencies 58.96M
Origin Protocol (OGN) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Origin Protocol has a current supply of 1,409,664,846 with 681,786,367 in circulation. The last known price of Origin Protocol is 0.08556269 USD and is down -14.44 over the last 24 hours. It is currently trading on 184 active market(s) with $118,044,649.22 traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
People Also Watch
SKL-USD SKALE USD
0.03
-6.03%
LPT-USD Livepeer USD
9.24
-7.76%
BAND-USD Band Protocol USD
0.97
-6.68%
REN-USD Ren USD
0.03
-6.37%
ARPA-USD ARPA USD
0.04
-6.89%
PERP-USD Perpetual Protocol USD
0.56
-6.55%
CTSI-USD Cartesi USD
0.11
-6.22%
OXT-USD Orchid USD
0.06
-6.53%
NMR-USD Numeraire USD
13.34
-3.93%
AUDIO-USD Audius USD
0.11
-5.19%
BLZ-USD Bluzelle USD
0.09
-6.70%
BICO-USD Biconomy USD
0.20
-5.71%
NKN-USD NKN USD
0.06
-7.00%
TRB-USD Tellor USD
53.53
-5.81%
REQ-USD Request USD
0.08
-4.87%
ALICE-USD MyNeighborAlice USD
0.92
-6.53%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
68,110.99
-2.03%
ETH-USD Ethereum USD
2,441.76
-2.02%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
553.39
-2.63%
SOL-USD Solana USD
159.72
-2.90%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.50
-2.69%
STETH-USD Lido Staked ETH USD
2,444.94
-1.81%
DOGE-USD Dogecoin USD
0.15
-7.92%
WTRX-USD Wrapped TRON USD
0.16
-1.53%
TRX-USD TRON USD
0.16
-1.42%
TON11419-USD Toncoin USD
4.74
-3.29%
ADA-USD Cardano USD
0.33
-5.94%
WSTETH-USD Lido wstETH USD
2,886.38
-1.93%
WBTC-USD Wrapped Bitcoin USD
68,238.31
-1.56%
SHIB-USD Shiba Inu USD
0.00
-5.57%
AVAX-USD Avalanche USD
23.02
-5.01%
WETH-USD WETH USD
2,447.58
-1.58%
BCH-USD Bitcoin Cash USD
338.26
-1.90%
LINK-USD Chainlink USD
10.67
-4.41%
DOT-USD Polkadot USD
3.74
-3.43%
USDS33039-USD USDS USD
1.00
-0.64%
LEO-USD UNUS SED LEO USD
6.04
-0.21%
DAI-USD Dai USD
1.00
+0.00%
SUI20947-USD Sui USD
1.86
-2.93%
LTC-USD Litecoin USD
65.95
-5.14%
BTCB-USD Bitcoin BEP2 USD
68,295.88
-1.60%
NEAR-USD NEAR Protocol USD
3.64
-6.65%
WEETH-USD Wrapped eETH USD
2,565.19
-1.96%
EETH-USD ether.fi Staked ETH USD
2,420.89
-2.39%
UNI7083-USD Uniswap USD
6.97
-5.23%
APT21794-USD Aptos USD
8.01
-7.42%
WBETH-USD Wrapped Beacon ETH USD
2,571.40
-2.05%
PEPE24478-USD Pepe USD
0.00
-7.98%
ICP-USD Internet Computer USD
7.04
-7.92%
TAO22974-USD Bittensor USD
426.06
-2.42%
XMR-USD Monero USD
155.11
+0.03%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
KAS-USD Kaspa USD
0.11
-4.14%
FET-USD Artificial Superintelligence Alliance USD
1.11
-6.00%
XLM-USD Stellar USD
0.09
-2.03%
ETC-USD Ethereum Classic USD
17.63
-2.74%
FDUSD-USD First Digital USD USD
1.00
+0.04%
POL28321-USD POL (ex-MATIC) USD
0.30
-4.49%
RENDER-USD Render USD
4.33
-5.37%
OKB-USD OKB USD
37.32
-1.49%
JITOSOL-USD Jito Staked SOL USD
183.77
-2.77%
STX4847-USD Stacks USD
1.44
-8.58%
WIF-USD dogwifhat USD
2.00
-7.72%
FIL-USD Filecoin USD
3.29
-4.02%
AAVE-USD Aave USD
131.22
-4.98%
CRO-USD Cronos USD
0.07
-1.78%
ARB11841-USD Arbitrum USD
0.47
-6.94%
MNT27075-USD Mantle USD
0.56
-2.12%
IMX10603-USD Immutable USD
1.08
+1.53%
TIA22861-USD Celestia USD
4.38
-5.82%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.07%
OP-USD Optimism USD
1.39
-3.68%
RUNE-USD THORChain USD
5.06
-7.71%
INJ-USD Injective USD
16.60
-8.24%
FTM-USD Fantom USD
0.58
-7.26%
HBAR-USD Hedera USD
0.04
-5.52%
VET-USD VeChain USD
0.02
-3.92%
BGB-USD Bitget Token USD
1.11
-1.18%
ATOM-USD Cosmos USD
3.95
-3.43%
RETH-USD Rocket Pool ETH USD
2,722.23
-2.23%
BONK-USD Bonk USD
0.00
-8.16%
GRT6719-USD The Graph USD
0.13
-6.30%
SEI-USD Sei USD
0.34
-7.52%
POPCAT28782-USD Popcat (SOL) USD
1.29
-11.56%
METH29035-USD Mantle Staked Ether USD
2,560.99
-1.65%
PYTH-USD Pyth Network USD
0.33
-7.76%
JUP29210-USD Jupiter USD
0.86
-7.27%
FLOKI-USD FLOKI USD
0.00
-8.24%
OM-USD MANTRA USD
1.34
-4.11%
ZBU-USD Zeebu USD
4.43
-1.83%
WZEDX-USD Wrapped Zedxion USD
0.27
-0.06%
KCS-USD KuCoin Token USD
8.81
-1.10%
SOLVBTC-USD SolvBTC USD
68,421.23
-1.38%
THETA-USD Theta Network USD
1.02
-6.80%
FLZ-USD Fellaz USD
2.17
-3.76%
MKR-USD Maker USD
1,171.71
-3.10%
WLD-USD Worldcoin USD
1.68
-7.53%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
HNT-USD Helium USD
5.83
-5.06%
ENA-USD Ethena USD
0.32
-8.96%
BSV-USD Bitcoin SV USD
46.46
-4.68%
EZETH-USD Renzo Restaked ETH USD
2,513.90
-1.33%
ALGO-USD Algorand USD
0.11
-5.25%
CBBTC32994-USD Coinbase Wrapped BTC USD
68,194.97
-1.67%
AR-USD Arweave USD
13.55
-6.42%
WBNB-USD Wrapped BNB USD
554.38
-2.21%
MSOL-USD Marinade Staked SOL USD
196.69
-2.81%
LDO-USD Lido DAO USD
0.95
-5.83%
ONDO-USD Ondo USD
0.61
-4.76%
RAY-USD Raydium USD
3.18
-8.55%
JASMY-USD JasmyCoin USD
0.02
-5.72%
FTN-USD Fasttoken USD
2.68
-0.14%
MATIC-USD Polygon USD
0.30
-4.70%
BTT-USD BitTorrent(New) USD
0.00
-3.60%