42.37
+1.29
+(3.14%)
At close: 4:00:02 PM EST
42.37
-0.01
(-0.01%)
After hours: 4:03:27 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE250117C00040000 | 1/2/2025 1:21 PM | 40 | 1.72 | 0.10 | 4.80 | 0.00 | 0.00% | 5 | 0 | 59.38% |
| OGE250117C00045000 | 1/10/2025 3:08 PM | 45 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 53.91% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGE250117P00045000 | 1/6/2025 9:30 AM | 45 | 3.70 | 0.20 | 4.90 | 0.00 | 0.00% | 1 | 0 | 266.02% |
Related Tickers
LNT Alliant Energy Corporation
60.07
+2.74%
PNW Pinnacle West Capital Corporation
86.44
+2.40%
CNP CenterPoint Energy, Inc.
32.80
+2.92%
EVRG Evergy, Inc.
62.93
+2.03%
NWE NorthWestern Energy Group, Inc.
54.27
+2.47%
IDA IDACORP, Inc.
110.18
+2.54%
POR Portland General Electric Company
41.94
+1.60%
FE FirstEnergy Corp.
40.08
+2.19%
CMS CMS Energy Corporation
68.02
+2.12%
WEC WEC Energy Group, Inc.
98.39
+2.95%