At close: January 3 at 4:00:01 PM EST
After hours: January 3 at 6:43:26 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFS250117C00002500 | 12/19/2024 4:46 PM | 2.5 | 6.15 | 4.30 | 6.90 | 0.00 | 0.00% | 2 | 0 | 1,053.91% |
| OFS250117C00007500 | 12/2/2024 4:42 PM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| OFS250117C00010000 | 12/5/2024 7:02 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 46 | 132 | 83.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFS250117P00007500 | 9/4/2024 3:15 PM | 7.5 | 0.38 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 2 | 110.94% |
| OFS250117P00010000 | 12/12/2024 8:21 PM | 10 | 1.72 | 1.80 | 2.00 | 0.00 | 0.00% | 2 | 2 | 75.00% |
Related Tickers
MRCC Monroe Capital Corporation
8.60
-0.35%
WHF WhiteHorse Finance, Inc.
10.00
+0.40%
GECC Great Elm Capital Corp.
10.67
-2.02%
OCCI OFS Credit Company, Inc.
7.19
+0.14%
PTMN Portman Ridge Finance Corporation
16.40
0.00%
TPVG TriplePoint Venture Growth BDC Corp.
7.66
+0.52%
ICMB Investcorp Credit Management BDC, Inc.
3.0300
-0.98%
OXSQ Oxford Square Capital Corp.
2.5700
+2.39%
PGP PIMCO Global StocksPLUS & Income Fund
7.79
+0.13%
NMFC New Mountain Finance Corporation
11.33
-0.09%