11.97
-0.60
(-4.77%)
At close: April 3 at 4:00:02 PM EDT
11.17
-0.80
(-6.68%)
Pre-Market: 8:54:42 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC250417C00012500 | 3/24/2025 2:51 PM | 12.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| OEC250417C00015000 | 3/19/2025 2:53 PM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 148 | 25.00% |
| OEC250417C00017500 | 2/6/2025 9:52 AM | 17.5 | 0.32 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 13 | 140.23% |
| OEC250417C00020000 | 3/28/2025 10:31 AM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 50.00% |
| OEC250417C00022500 | 12/13/2024 3:47 PM | 22.5 | 0.45 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 5 | 359.57% |
| OEC250417C00025000 | 12/2/2024 2:07 PM | 25 | 0.40 | 0.00 | 2.20 | 0.00 | 0.00% | - | 2 | 386.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEC250417P00012500 | 3/21/2025 11:13 AM | 12.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 145 | 0.00% |
| OEC250417P00017500 | 12/20/2024 9:40 AM | 17.5 | 2.85 | 2.95 | 3.90 | 0.00 | 0.00% | 1 | 328 | 0.00% |
Related Tickers
CBT Cabot Corporation
79.84
-5.35%
NGVT Ingevity Corporation
34.67
-12.32%
4205.T Zeon Corporation
1,370.00
-3.89%
600873.SS MeiHua Holdings Group Co.,Ltd
10.48
+0.58%
1440.HK STAR SHINE HLDG
4.830
+0.42%
KOP Koppers Holdings Inc.
26.00
-6.78%
HOLCO.AS Holland Colours N.V.
87.00
-3.33%
ECVT Ecovyst Inc.
5.92
-8.36%
TSE Trinseo PLC
3.7300
-4.11%
MTX Minerals Technologies Inc.
58.56
-7.14%