Berlin - Delayed Quote EUR
The ODP Corp (ODP.BE)
19.20
0.00
(0.00%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
May 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Apr 1, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Mar 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Feb 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jan 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 27, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 11, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 9, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 6, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 5, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 3, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Dec 2, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 28, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 27, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 21, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 15, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 14, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 11, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 8, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 7, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 6, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 5, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Nov 1, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 31, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 28, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 21, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 15, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 14, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 11, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 9, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 8, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 7, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 3, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 2, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Oct 1, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 27, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 11, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 9, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 6, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 5, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 3, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Sep 2, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 28, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 27, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 21, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 15, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 14, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 9, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 8, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 7, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 6, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 5, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 2, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Aug 1, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 31, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 15, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 11, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 9, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 8, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 5, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 3, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 2, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jul 1, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 28, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 27, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 21, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 14, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Jun 11, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
Related Tickers
ENPIX ProFunds UltraSector Energy Fund
38.85
+2.16%
ENPSX ProFunds UltraSector Energy Fund
32.84
+2.15%
FIKAX Fidelity Advisor Energy Z
47.44
+1.74%
FANIX Fidelity Advisor Energy I
47.47
+1.74%
FSENX Fidelity Select Energy Portfolio
57.70
+1.73%
GRHIX Goehring & Rozencwajg Resources Instl
15.08
+1.41%
FNARX Fidelity Natural Resources Fund
46.34
+1.27%
MOWNX Moerus Worldwide Value N
19.24
+1.26%
MOWIX Moerus Worldwide Value Institutional
19.30
+1.26%
MXXIX Marsico Midcap Growth Focus Fund
56.34
+1.06%
TORIX Tortoise Energy Infrastructure TR Ins
19.45
+1.04%
TORCX Tortoise Energy Infrastructure TR C
18.54
+1.04%
ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.33
-0.42%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
36.61
-0.41%
TORTX Tortoise Energy Infrastructure TR A
19.10
+1.00%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.36
+0.99%
HNRIX Hennessy Energy Transition Instl
28.81
+0.98%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.52
+0.98%
HNRGX Hennessy Energy Transition Investor
28.13
+0.97%
VGELX Vanguard Energy Fund
89.30
+0.95%
SGGDX First Eagle Gold A
37.24
+0.81%
FEGIX First Eagle Gold I
38.60
+0.81%
FEURX First Eagle Gold R6
38.72
+0.81%
FIQFX Fidelity Advisor China Region Z
43.54
+0.74%
FHKIX Fidelity Advisor China Region I
43.56
+0.74%
FCHKX Fidelity Advisor China Region C
41.13
+0.73%
TEBRX Teberg
24.96
-0.24%
FHKTX Fidelity Advisor China Region M
42.86
+0.73%
FHKAX Fidelity Advisor China Region A
43.25
+0.72%
VIESX Virtus KAR Emerging Markets Small-Cap I
16.92
+0.71%
FHKCX Fidelity China Region
43.90
+0.71%
VRESX Virtus KAR Emerging Markets Small-Cap R6
17.11
+0.71%
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.32
+0.68%
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.73
+0.66%
GPMCX Grandeur Peak Global Micro Cap Instl
15.66
+0.64%
FQUAX AMG River Road Large Cap Value Select N
20.59
+0.10%
FSDAX Fidelity Select Defense & Aerospace
22.40
+0.63%
NEAIX Needham Aggressive Growth Institutional
52.15
+0.62%
BVPIX Baywood ValuePlus Institutional
22.88
0.00%
FSHCX Fidelity Select Health Care Svcs Port
99.66
+0.61%
WFEMX WCM Focused Emerging Markets Investor
16.70
+0.60%
WCMEX WCM Focused Emerging Markets Instl
16.95
+0.59%
NEAGX Needham Aggressive Growth Retail
49.28
+0.59%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.38
+0.57%
CVISX Causeway International Small Cap Inv
15.98
+0.57%
CIISX Causeway International Small Cap Instl
16.01
+0.57%
FTGMX Franklin Growth Allocation R6
21.43
-0.09%
INIIX VanEck International Investors Gold I
23.17
+0.56%
PEOPX BNY Mellon S&P 500 Index Fund
59.22
-0.29%
YFSNX AMG Yacktman Global N
16.26
+0.56%
DSPIX BNY Mellon Institutional S&P 500 Stock Index Fund
52.28
-0.29%
YFSIX AMG Yacktman Global I
16.31
+0.55%
INIVX VanEck International Investors Gold A
16.33
+0.55%
BISRX Brandes International Small Cap Equity Fund
24.47
+0.53%
INIYX VanEck International Investors Gold Y
16.96
+0.53%
BINCX Brandes International Small Cap Equity Fund
23.00
+0.52%
AEMVX Acadian Emerging Markets Y
25.06
+0.52%
AEMZX Acadian Emerging Markets I
25.13
+0.52%
AEMGX Acadian Emerging Markets Investor
25.15
+0.52%
MBXIX Catalyst/Millburn Hedge Strategy I
38.81
+0.52%
PRIJX T. Rowe Price Em Mkts Discv Stk
15.53
+0.52%
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.02
+0.52%
KCVSX Knights of Columbus Large Cap Value Fund
17.57
0.00%
KCVIX Knights of Columbus Large Cap Value I
17.58
0.00%
MBXCX Catalyst/Millburn Hedge Strategy C
37.34
+0.51%
PWJAX PGIM Jennison International Opps A
33.42
+0.51%
CMGVX Columbia Select Mid Cap Gro Fd I2
29.77
+0.51%
CMGYX Columbia Select Mid Cap Gro Fd I3
29.88
+0.50%
BISAX Brandes International Small Cap Equity Fund
24.10
+0.50%
PWJZX PGIM Jennison International Opps Z
34.17
+0.50%
BISMX Brandes International Small Cap Equity Fund
24.29
+0.50%
MBXAX Catalyst/Millburn Hedge Strategy A
38.48
+0.50%
FSLBX Fidelity Select Brokerage & Inv Mgmt
183.33
+0.49%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
22.48
+0.49%
CBSAX Columbia Select Mid Cap Growth Fund A
24.92
+0.48%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
22.88
+0.48%
CLSDX Columbia Select Mid Cap Gro S
29.18
+0.48%
CLSPX Columbia Select Mid Cap Gro Fd I
29.18
+0.48%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.95
+0.48%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
20.88
+0.48%
FSCOX Fidelity International Small Cap Opp
22.99
+0.48%
AVALX Aegis Value I
46.30
+0.48%
FEDGX Fidelity Advisor Emerg Mkts Discv C
17.01
+0.47%
QNTIX Meeder Sector Rotation Institutional
36.42
-0.19%
QNTAX Meeder Sector Rotation Adviser
36.49
-0.19%
COBYX The Cook & Bynum
17.25
+0.47%
TDMRX Templeton Developing Markets R
21.60
+0.47%
VTRQX Voya Target Retirement 2055 A
15.30
+0.46%
PAIJX T. Rowe Price Em Mkts Discv Stk Adv
15.32
+0.46%
FEDAX Fidelity Advisor Emerg Mkts Discv A
17.51
+0.46%
SIVLX Financial Investors Trust - Seafarer Overseas Value Fund
15.35
+0.46%
FDEVX Templeton Developing Markets R6
21.94
+0.46%
TDADX Templeton Developing Markets Adv
21.96
+0.46%
BGEGX Baillie Gifford Emerging Markets Equities Fund
21.99
+0.46%
DAINX Dunham International Stock A
19.80
+0.46%
REVIX T. Rowe Price Em Mkts Discv Stk I
15.40
+0.46%
VTRRX Voya Target Retirement 2055 R6
15.44
+0.46%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
22.06
+0.46%
FEDDX Fidelity Emerging Markets Discovery
17.65
+0.46%
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.69
+0.45%