Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.34
+0.80
+(12.23%)
At close: April 2 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL250417C00007500 | 4/2/2025 3:39 PM | 7.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 228 | 3.13% |
| OCUL250417C00010000 | 4/1/2025 2:26 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 130 | 50.00% |
| OCUL250417C00012500 | 3/14/2025 12:23 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL250417P00005000 | 4/2/2025 11:47 AM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| OCUL250417P00007500 | 4/2/2025 11:35 AM | 7.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 138 | 0.00% |
| OCUL250417P00010000 | 3/11/2025 2:59 PM | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 10 | 0.00% |
Related Tickers
EYPT EyePoint Pharmaceuticals, Inc.
5.37
+6.34%
FDMT 4D Molecular Therapeutics, Inc.
3.2800
+9.70%
MREO Mereo BioPharma Group plc
2.3700
+9.22%
EWTX Edgewise Therapeutics, Inc.
15.52
-22.90%
IMVT Immunovant, Inc.
16.42
+8.03%
CRNX Crinetics Pharmaceuticals, Inc.
31.39
+2.51%
SWTX SpringWorks Therapeutics, Inc.
46.52
+11.08%
ETNB 89bio, Inc.
7.19
+5.81%
MDGL Madrigal Pharmaceuticals, Inc.
334.60
+3.28%
KYMR Kymera Therapeutics, Inc.
26.36
+4.46%