Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Ocular Therapeutix, Inc. (OCUL)

Compare
7.34
+0.80
+(12.23%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20256.427.346.427.347.341,867,200
Apr 1, 20257.297.416.506.546.541,885,100
Mar 31, 20257.357.477.017.337.332,397,000
Mar 28, 20257.707.827.537.587.581,009,600
Mar 27, 20257.708.047.657.757.751,901,600
Mar 26, 20257.637.817.367.677.671,854,200
Mar 25, 20257.667.707.417.537.531,229,500
Mar 24, 20257.587.757.287.627.621,190,800
Mar 21, 20257.337.557.317.517.511,964,500
Mar 20, 20257.557.827.407.447.441,884,300
Mar 19, 20257.377.757.367.707.701,481,500
Mar 18, 20258.248.257.447.457.451,541,400
Mar 17, 20257.717.957.537.947.941,635,100
Mar 14, 20257.938.147.727.727.721,400,700
Mar 13, 20258.418.567.877.887.881,397,800
Mar 12, 20258.608.928.318.438.432,252,900
Mar 11, 20257.778.647.778.518.513,012,600
Mar 10, 20257.437.697.267.657.651,468,300
Mar 7, 20257.337.657.257.547.541,384,900
Mar 6, 20257.007.506.957.347.341,504,300
Mar 5, 20256.537.216.517.157.152,835,100
Mar 4, 20255.826.635.786.506.502,945,000
Mar 3, 20256.947.155.865.935.932,797,400
Feb 28, 20256.887.146.857.147.141,217,200
Feb 27, 20256.897.196.896.946.94909,700
Feb 26, 20256.777.016.766.946.94931,900
Feb 25, 20256.766.926.656.776.771,083,700
Feb 24, 20256.997.086.706.736.731,056,400
Feb 21, 20257.357.416.997.007.00661,600
Feb 20, 20257.367.427.227.257.25564,700
Feb 19, 20257.187.397.167.387.38589,500
Feb 18, 20257.257.517.147.207.20979,700
Feb 14, 20257.487.687.187.287.281,422,100
Feb 13, 20257.537.667.447.487.48915,500
Feb 12, 20257.297.517.287.457.45854,700
Feb 11, 20257.287.537.207.447.441,334,300
Feb 10, 20257.617.687.197.397.391,099,200
Feb 7, 20257.627.787.537.577.57770,100
Feb 6, 20258.158.207.637.647.641,033,900
Feb 5, 20257.808.317.718.138.13935,900
Feb 4, 20257.557.897.527.827.82904,700
Feb 3, 20257.557.827.457.557.551,029,900
Jan 31, 20257.808.007.577.707.701,078,600
Jan 30, 20257.948.047.617.787.781,543,800
Jan 29, 20257.838.157.817.847.84838,900
Jan 28, 20257.917.967.747.907.90616,600
Jan 27, 20257.898.157.767.897.89929,700
Jan 24, 20257.958.107.817.977.97713,900
Jan 23, 20257.918.197.917.987.981,144,400
Jan 22, 20258.098.097.857.997.99954,900
Jan 21, 20258.138.137.968.098.09563,400
Jan 17, 20258.158.187.998.018.01519,700
Jan 16, 20258.208.217.998.058.05845,800
Jan 15, 20258.158.387.998.138.131,041,900
Jan 14, 20258.258.437.707.867.861,318,800
Jan 13, 20258.038.177.758.128.121,090,700
Jan 10, 20258.648.808.048.218.211,018,700
Jan 8, 20259.039.148.828.878.87723,700
Jan 7, 20258.959.228.809.089.08927,400
Jan 6, 20258.869.188.788.888.88909,100
Jan 3, 20258.859.028.768.768.76545,000
Jan 2, 20258.608.868.568.748.74651,100
Dec 31, 20248.448.568.238.548.541,297,000
Dec 30, 20248.408.448.128.358.35829,100
Dec 27, 20248.538.538.278.448.441,106,600
Dec 26, 20248.288.648.288.548.54540,300
Dec 24, 20248.538.568.288.338.33487,900
Dec 23, 20248.508.668.358.568.56698,000
Dec 20, 20248.318.628.318.508.501,431,100
Dec 19, 20248.638.768.378.458.45789,000
Dec 18, 20249.039.148.158.448.44724,000
Dec 17, 20248.929.218.909.029.02430,800
Dec 16, 20248.809.098.658.988.981,033,300
Dec 13, 20248.829.028.618.698.69553,900
Dec 12, 20249.439.448.858.898.891,101,800
Dec 11, 20249.549.669.289.569.56646,200
Dec 10, 20249.309.519.239.449.44630,100
Dec 9, 20249.679.809.129.359.35569,800
Dec 6, 20249.269.679.259.629.62575,200
Dec 5, 20249.449.579.149.189.18742,400
Dec 4, 20249.469.739.429.489.48904,200
Dec 3, 20249.7010.219.419.499.491,674,800
Dec 2, 20249.7910.149.749.779.77819,100
Nov 29, 202410.0810.159.749.899.89775,800
Nov 27, 20249.6910.259.3110.0610.061,011,500
Nov 26, 20249.129.879.059.759.751,359,900
Nov 25, 20248.859.138.789.099.091,234,600
Nov 22, 20248.598.888.418.838.83819,900
Nov 21, 20248.848.888.218.528.521,085,400
Nov 20, 20248.908.988.578.788.78797,700
Nov 19, 20248.548.968.518.928.92763,700
Nov 18, 20249.179.208.628.698.691,383,800
Nov 15, 202410.0310.039.159.169.161,330,600
Nov 14, 202410.5610.739.829.929.921,703,100
Nov 13, 202410.9011.1210.6010.6010.60876,700
Nov 12, 202410.9011.0510.4610.6010.60627,600
Nov 11, 202411.1711.2510.7610.9610.96514,100
Nov 8, 202410.8111.1010.6211.1011.10854,900
Nov 7, 202410.9611.0710.5310.7810.78825,100
Nov 6, 202410.9811.1010.6410.9410.941,017,300
Nov 5, 202410.1910.6610.0710.5710.57780,800
Nov 4, 202410.1610.519.7610.2710.271,167,700
Nov 1, 202410.5310.7510.3310.3910.39821,900
Oct 31, 202410.9310.9910.5210.5310.53872,600
Oct 30, 202411.2411.4811.0711.0811.08852,400
Oct 29, 202411.4211.6411.1911.3011.30878,200
Oct 28, 202411.4311.7711.2611.3711.371,076,000
Oct 25, 202411.0211.2510.9311.1411.14723,200
Oct 24, 202410.8611.0310.6310.8910.89719,600
Oct 23, 202411.2411.2710.6910.8610.86849,300
Oct 22, 202411.3011.4611.0811.3011.30653,000
Oct 21, 202411.4811.6011.1211.3711.37672,400
Oct 18, 202411.1411.5011.1411.3311.33713,000
Oct 17, 202411.4211.4911.0211.0911.09958,700
Oct 16, 202410.5011.5810.3511.4711.472,476,700
Oct 15, 202410.4010.669.8210.2310.232,392,500
Oct 14, 20249.8010.519.6410.4610.462,860,500
Oct 11, 20249.229.909.189.789.784,642,600
Oct 10, 20249.189.638.939.229.221,209,900
Oct 9, 20249.409.509.169.309.30610,900
Oct 8, 20249.479.689.309.329.32783,200
Oct 7, 20249.809.829.389.489.48969,900
Oct 4, 20249.3010.008.989.849.841,587,900
Oct 3, 20249.279.359.029.239.23678,400
Oct 2, 20249.029.358.789.319.311,211,800
Oct 1, 20248.649.088.499.069.061,477,000
Sep 30, 20248.688.948.638.708.701,559,400
Sep 27, 20248.898.948.658.688.68640,700
Sep 26, 20248.999.138.788.788.782,692,300
Sep 25, 20248.598.968.528.848.841,868,100
Sep 24, 20248.548.728.448.598.59644,000
Sep 23, 20249.019.068.468.468.46689,600
Sep 20, 20249.079.168.838.988.984,269,200
Sep 19, 20249.209.338.929.049.041,300,900
Sep 18, 20248.949.148.639.059.051,479,700
Sep 17, 20249.009.038.698.768.761,168,200
Sep 16, 20248.979.048.648.938.93640,700
Sep 13, 20248.949.068.709.009.001,111,500
Sep 12, 20248.478.908.378.718.71843,800
Sep 11, 20248.358.568.208.448.44584,800
Sep 10, 20248.338.448.118.368.36569,100
Sep 9, 20248.408.598.228.368.36780,600
Sep 6, 20248.458.538.138.398.39584,100
Sep 5, 20248.438.558.228.448.44381,000
Sep 4, 20248.358.628.198.438.43603,400
Sep 3, 20248.608.798.218.358.35784,100
Aug 30, 20248.558.848.468.828.82599,900
Aug 29, 20249.039.068.538.568.56743,000
Aug 28, 20248.939.028.728.998.99436,000
Aug 27, 20248.919.118.809.049.04713,400
Aug 26, 20249.239.238.969.019.01661,500
Aug 23, 20248.979.198.869.119.11887,400
Aug 22, 20249.229.398.918.948.941,074,500
Aug 21, 20248.949.248.749.239.231,162,200
Aug 20, 20248.708.908.538.848.84721,800
Aug 19, 20248.118.748.118.738.73998,500
Aug 16, 20248.368.468.078.118.11761,600
Aug 15, 20248.238.458.088.378.37823,900
Aug 14, 20248.078.097.857.997.99640,100
Aug 13, 20248.038.157.858.008.00837,100
Aug 12, 20248.298.427.947.997.99903,700
Aug 9, 20248.048.427.938.348.341,610,200
Aug 8, 20248.378.437.868.038.031,719,400
Aug 7, 20248.398.977.888.378.372,160,000
Aug 6, 20247.537.917.167.897.891,293,700
Aug 5, 20246.977.496.947.457.451,282,500
Aug 2, 20247.807.927.607.787.781,087,000
Aug 1, 20248.558.588.008.078.071,035,500
Jul 31, 20248.388.728.238.468.46993,600
Jul 30, 20248.328.468.108.288.28640,300
Jul 29, 20248.438.477.988.178.17871,600
Jul 26, 20248.428.578.268.438.43799,100
Jul 25, 20247.928.417.928.288.281,005,300
Jul 24, 20247.978.277.877.917.911,084,600
Jul 23, 20247.898.247.818.058.051,477,900
Jul 22, 20247.858.037.637.867.86852,500
Jul 19, 20247.787.907.677.857.851,168,700
Jul 18, 20247.948.147.687.757.751,432,900
Jul 17, 20248.108.457.848.008.002,286,200
Jul 16, 20248.538.688.308.408.402,720,300
Jul 15, 20248.168.498.108.438.431,924,700
Jul 12, 20247.738.227.628.138.132,165,600
Jul 11, 20247.227.757.197.607.602,612,400
Jul 10, 20246.477.186.427.167.161,748,000
Jul 9, 20246.666.746.446.456.451,074,700
Jul 8, 20246.746.876.616.666.661,366,300
Jul 5, 20246.686.746.436.676.671,128,600
Jul 3, 20246.696.916.606.696.69867,200
Jul 2, 20246.656.796.516.686.682,418,000
Jul 1, 20246.856.946.626.666.661,939,200
Jun 28, 20246.746.956.666.846.847,712,400
Jun 27, 20246.686.796.516.766.762,027,000
Jun 26, 20246.506.666.236.636.632,575,800
Jun 25, 20246.416.716.396.566.561,413,400
Jun 24, 20246.286.766.276.536.532,384,200
Jun 21, 20246.066.265.966.256.256,988,400
Jun 20, 20245.896.455.896.086.085,186,700
Jun 18, 20245.425.755.345.495.492,350,900
Jun 17, 20245.845.905.385.505.502,967,900
Jun 14, 20245.156.085.115.755.754,783,600
Jun 13, 20244.935.444.835.045.042,951,100
Jun 12, 20245.325.364.934.934.931,708,100
Jun 11, 20244.915.094.845.025.021,262,200
Jun 10, 20244.905.144.794.984.981,722,600
Jun 7, 20245.115.284.924.944.942,129,900
Jun 6, 20245.465.505.115.205.201,481,100
Jun 5, 20245.355.585.195.495.491,670,300
Jun 4, 20245.475.505.225.305.301,782,600
Jun 3, 20245.786.055.435.515.511,711,800
May 31, 20245.946.015.625.705.704,217,400
May 30, 20246.006.005.715.805.801,422,000
May 29, 20245.745.945.625.875.871,484,600
May 28, 20245.876.025.745.935.931,712,500
May 24, 20245.835.895.715.805.801,277,100
May 23, 20246.026.025.735.805.801,594,400
May 22, 20246.106.286.006.006.001,005,700
May 21, 20246.226.315.976.106.101,534,600
May 20, 20246.156.416.056.296.291,815,300
May 17, 20246.256.266.056.176.171,186,500
May 16, 20246.306.455.936.276.273,945,000
May 15, 20246.236.606.226.296.293,678,500
May 14, 20245.836.165.816.056.051,988,000
May 13, 20245.685.935.565.645.642,314,800
May 10, 20245.905.955.355.665.662,175,200
May 9, 20245.716.085.665.845.841,718,300
May 8, 20245.505.995.445.755.752,677,000
May 7, 20245.806.075.675.935.932,436,700
May 6, 20245.976.305.575.805.805,676,200
May 3, 20246.066.396.036.176.174,642,900
May 2, 20245.065.954.935.875.873,479,700
May 1, 20244.875.434.845.025.023,033,500
Apr 30, 20244.724.994.624.744.742,000,100
Apr 29, 20244.735.194.714.804.803,796,000
Apr 26, 20244.144.794.064.744.743,883,500
Apr 25, 20244.444.534.164.204.204,707,700
Apr 24, 20245.005.014.564.644.643,954,800
Apr 23, 20245.125.154.965.005.002,278,700
Apr 22, 20245.245.474.985.075.073,745,800
Apr 19, 20245.905.904.985.225.229,120,200
Apr 18, 20247.607.615.855.865.866,074,100
Apr 17, 20247.978.157.587.587.58983,500
Apr 16, 20247.667.947.527.797.791,343,500
Apr 15, 20247.797.967.577.807.801,496,200
Apr 12, 20248.258.357.887.997.991,036,800
Apr 11, 20248.028.297.838.288.281,208,400
Apr 10, 20247.838.027.587.917.912,211,900
Apr 9, 20247.998.197.958.178.171,315,400
Apr 8, 20248.818.867.937.997.992,129,100
Apr 5, 20248.518.748.318.448.441,437,700
Apr 4, 20248.628.948.398.478.471,069,600
Apr 3, 20248.518.558.318.458.45814,700

Related Tickers

EYPT EyePoint Pharmaceuticals, Inc.
5.37
+6.34%
 
FDMT 4D Molecular Therapeutics, Inc.
3.2800
+9.70%
 
MREO Mereo BioPharma Group plc
2.3700
+9.22%
 
EWTX Edgewise Therapeutics, Inc.
15.52
-22.90%
 
IMVT Immunovant, Inc.
16.42
+8.03%
 
CRNX Crinetics Pharmaceuticals, Inc.
31.39
+2.51%
 
SWTX SpringWorks Therapeutics, Inc.
46.52
+11.08%
 
ETNB 89bio, Inc.
7.19
+5.81%
 
MDGL Madrigal Pharmaceuticals, Inc.
334.60
+3.28%
 
KYMR Kymera Therapeutics, Inc.
26.36
+4.46%