At close: December 18 at 4:00:01 PM EST
Pre-Market: 8:59:54 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL241220C00015000 | 12/17/2024 4:59 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| OCSL241220C00017500 | 12/18/2024 2:41 PM | 17.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 89 | 50.00% |
| OCSL241220C00020000 | 10/21/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 196.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCSL241220P00015000 | 12/17/2024 2:51 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 3.13% |
| OCSL241220P00017500 | 12/18/2024 5:49 PM | 17.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 0.00% |
| OCSL241220P00020000 | 12/3/2024 3:01 PM | 20 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
OBDC Blue Owl Capital Corporation
14.90
-1.32%
TPVG TriplePoint Venture Growth BDC Corp.
6.88
-2.41%
TSLX Sixth Street Specialty Lending, Inc.
20.41
-1.35%
GBDC Golub Capital BDC, Inc.
14.69
-1.74%
CSWC Capital Southwest Corporation
20.88
-1.74%
CGBD Carlyle Secured Lending, Inc.
17.61
-1.34%
BBDC Barings BDC, Inc.
9.27
-2.22%
FSK FS KKR Capital Corp.
20.97
-1.50%
GSBD Goldman Sachs BDC, Inc.
12.65
-1.09%
BXSL Blackstone Secured Lending Fund
31.47
-1.04%