Berlin - Delayed Quote EUR

Hudbay Minerals Inc (OCKA.BE)

Compare
8.08
-0.25
(-3.02%)
As of 7:10:10 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20258.098.097.938.088.08-
Jan 22, 20258.458.458.298.348.34-
Jan 21, 20258.668.668.418.418.41-
Jan 20, 20258.448.548.438.548.54-
Jan 17, 20258.398.568.388.448.44-
Jan 16, 20258.518.648.388.388.38-
Jan 15, 20258.518.548.438.508.50-
Jan 14, 20258.438.558.428.488.48-
Jan 13, 20258.568.568.328.338.33-
Jan 10, 20258.748.748.508.578.57-
Jan 9, 20258.528.798.518.788.78-
Jan 8, 20258.358.448.288.428.42-
Jan 7, 20258.338.388.288.288.28-
Jan 6, 20258.188.478.158.428.42-
Jan 3, 20258.148.238.088.228.22-
Jan 2, 20257.838.297.788.218.21-
Dec 30, 20247.887.887.767.767.76-
Dec 27, 20247.967.997.797.797.79-
Dec 23, 20247.908.067.898.068.06-
Dec 20, 20247.648.007.218.008.001,001
Dec 19, 20247.567.687.567.577.57-
Dec 18, 20247.967.977.907.907.90-
Dec 17, 20248.198.207.817.957.95-
Dec 16, 20248.278.298.118.158.15-
Dec 13, 20248.778.818.228.298.29-
Dec 12, 20249.169.178.798.798.79-
Dec 11, 20248.939.298.879.299.29-
Dec 10, 20248.718.858.528.828.82-
Dec 9, 20248.358.878.358.768.76-
Dec 6, 20248.568.568.348.348.34-
Dec 5, 20248.478.498.438.498.49-
Dec 4, 20248.488.588.438.448.44-
Dec 3, 20248.328.578.328.498.49-
Dec 2, 20248.458.458.188.188.18-
Nov 29, 20248.278.478.268.458.45-
Nov 28, 20248.308.338.298.338.33-
Nov 27, 20248.308.428.278.318.31-
Nov 26, 20248.608.608.308.308.30-
Nov 25, 20248.758.768.508.508.50-
Nov 22, 20248.718.758.648.648.64-
Nov 21, 20248.568.658.518.618.61-
Nov 20, 20248.618.698.618.688.68-
Nov 19, 20248.298.558.298.488.48-
Nov 18, 20248.098.338.068.288.28-
Nov 15, 20248.118.318.028.028.02-
Nov 14, 20248.188.198.018.028.02-
Nov 13, 20248.088.408.078.258.25-
Nov 12, 20248.188.197.837.837.83-
Nov 11, 20248.738.828.268.268.26-
Nov 8, 20249.009.008.368.588.58-
Nov 7, 20248.418.898.398.898.89-
Nov 6, 20248.538.688.118.388.38-
Nov 5, 20248.328.478.328.418.41-
Nov 4, 20248.368.438.338.348.34-
Nov 1, 20248.248.418.238.318.31-
Oct 31, 20248.568.568.218.238.23-
Oct 30, 20248.808.828.558.558.55-
Oct 29, 20248.898.898.408.718.71-
Oct 28, 20248.918.948.838.838.83-
Oct 25, 20248.839.048.808.938.93-
Oct 24, 20248.658.718.568.698.69-
Oct 23, 20248.878.898.618.688.68-
Oct 22, 20248.678.788.608.758.75-
Oct 21, 20248.718.848.638.638.63-
Oct 18, 20248.518.708.508.678.675,000
Oct 17, 20248.458.518.418.518.51-
Oct 16, 20248.228.418.228.408.40-
Oct 15, 20248.388.388.158.158.15-
Oct 14, 20248.548.548.358.378.37-
Oct 11, 20248.488.548.478.548.54-
Oct 10, 20248.238.408.218.408.40-
Oct 9, 20248.198.238.048.238.23-
Oct 8, 20248.528.527.928.218.21-
Oct 7, 20248.568.618.538.568.56-
Oct 4, 20248.358.668.348.578.57-
Oct 3, 20248.548.548.348.348.34-
Oct 2, 20248.438.728.438.578.57-
Oct 1, 20248.248.428.248.428.42-
Sep 30, 20248.328.328.178.178.17-
Sep 27, 20248.438.448.318.318.31-
Sep 26, 20247.858.537.858.538.53-
Sep 25, 20247.897.937.827.927.92-
Sep 24, 20247.277.877.277.877.87-
Sep 23, 20247.017.277.017.277.27-
Sep 20, 20247.087.136.996.996.99-
Sep 19, 20246.847.226.847.057.05-
Sep 18, 20246.796.936.796.936.93-
Sep 17, 20246.676.846.666.796.79-
Sep 16, 20246.626.666.596.666.66-
Sep 13, 20246.516.656.506.646.64-
Sep 12, 20246.326.506.286.506.50-
Sep 11, 20246.186.266.146.256.25-
Sep 10, 20246.156.156.086.126.12-
Sep 9, 20246.136.336.136.176.17-
Sep 6, 20246.516.516.136.136.13-
Sep 5, 20246.636.706.556.556.55-
Sep 4, 20246.706.816.676.696.69-
Sep 3, 2024 0.01 Dividend
Sep 3, 20247.267.276.706.716.71-
Sep 2, 20247.377.387.277.277.26-
Aug 30, 20247.097.337.087.337.32-
Aug 29, 20247.107.167.107.107.09-
Aug 28, 20247.347.357.037.097.08-
Aug 27, 20247.397.397.247.367.35571
Aug 26, 20247.307.557.307.397.38-
Aug 23, 20247.127.327.117.317.30-
Aug 22, 20247.177.177.127.127.11-
Aug 21, 20247.117.187.117.157.14-
Aug 20, 20247.137.287.097.107.09-
Aug 19, 20247.007.157.007.157.14-
Aug 16, 20247.147.156.887.006.99-
Aug 15, 20246.887.276.887.277.26-
Aug 14, 20246.646.806.646.716.70-
Aug 13, 20246.736.776.386.566.55-
Aug 12, 20246.666.786.666.736.72-
Aug 9, 20246.566.686.566.646.63-
Aug 8, 20246.346.566.336.566.55-
Aug 7, 20246.606.626.336.336.32-
Aug 6, 20246.606.706.436.706.69-
Aug 5, 20246.606.606.256.256.24-
Aug 2, 20247.247.246.766.766.75-
Aug 1, 20247.717.727.217.217.20-
Jul 31, 20247.257.677.257.567.55-
Jul 30, 20247.407.427.267.267.25-
Jul 29, 20247.377.387.317.357.34-
Jul 26, 20247.377.407.297.387.37-
Jul 25, 20247.377.417.217.407.39-
Jul 24, 20247.457.557.417.447.43-
Jul 23, 20247.457.577.367.407.39-
Jul 22, 20247.417.487.387.457.44-
Jul 19, 20247.397.447.347.447.43-
Jul 18, 20248.008.017.397.397.38-
Jul 17, 20248.258.257.977.977.96-
Jul 16, 20248.418.418.128.168.15-
Jul 15, 20248.598.598.378.488.46-
Jul 12, 20248.448.728.438.648.63-
Jul 11, 20248.618.618.408.458.44-
Jul 10, 20248.568.658.518.518.49-
Jul 9, 20248.748.788.608.608.59-
Jul 8, 20248.998.998.658.678.66-
Jul 5, 20248.889.028.878.978.96-
Jul 4, 20248.878.918.878.908.89-
Jul 3, 20248.548.908.528.828.81-
Jul 2, 20248.438.558.418.518.50-
Jul 1, 20248.458.618.438.568.55-
Jun 28, 20248.418.638.418.438.42-
Jun 27, 20248.558.738.418.448.43-
Jun 26, 20248.278.518.228.518.50-
Jun 25, 20248.458.548.348.348.33-
Jun 24, 20248.248.438.218.418.39-
Jun 21, 20248.308.328.058.118.10-
Jun 20, 20248.168.318.168.278.26-
Jun 19, 20248.118.178.028.138.12-
Jun 18, 20248.018.127.958.098.08-
Jun 17, 20248.148.147.828.048.02-
Jun 14, 20248.218.308.088.128.11-
Jun 13, 20248.358.358.238.248.22-
Jun 12, 20248.438.578.278.428.40-
Jun 11, 20248.578.608.418.518.50-
Jun 10, 20248.308.638.308.618.60-
Jun 7, 20248.608.608.318.398.38-
Jun 6, 20248.288.638.288.618.59-
Jun 5, 20248.278.468.158.438.42-
Jun 4, 20248.748.748.158.248.23-
Jun 3, 20248.999.128.688.798.78-
May 31, 20249.039.058.728.878.86-
May 30, 20249.099.108.929.069.05-
May 29, 20249.219.219.019.019.00-
May 28, 20249.059.268.999.159.13-
May 27, 20248.959.098.959.049.03-
May 24, 20248.618.878.618.828.81-
May 23, 20248.798.798.568.568.55-
May 22, 20248.759.168.688.738.72-
May 21, 20249.439.579.319.469.45-
May 20, 20249.479.719.439.509.49-
May 17, 20248.929.388.929.389.37-
May 16, 20249.179.218.958.968.95-
May 15, 20249.299.299.069.259.241,524
May 14, 20248.149.138.149.139.12-
May 13, 20248.158.158.108.108.09-
May 10, 20248.138.308.138.178.16-
May 9, 20247.858.077.858.038.02-
May 8, 20247.887.917.757.837.82-
May 7, 20247.927.927.867.897.88-
May 6, 20247.777.897.717.797.78-
May 3, 20247.767.897.717.817.80-
May 2, 20247.837.837.637.807.79-
Apr 30, 20248.218.217.897.997.98-
Apr 29, 20248.078.248.078.208.19-
Apr 26, 20247.588.007.578.007.99-
Apr 25, 20247.237.607.237.607.59-
Apr 24, 20247.227.307.207.227.21-
Apr 23, 20247.207.277.067.267.25-
Apr 22, 20247.317.327.077.197.18-
Apr 19, 20247.407.447.317.327.31-
Apr 18, 20247.137.337.137.337.32-
Apr 17, 20247.137.377.127.207.19-
Apr 16, 20247.207.206.887.117.10-
Apr 15, 20247.147.277.137.167.15-
Apr 12, 20247.267.447.157.197.1830
Apr 11, 20247.297.327.107.207.19-
Apr 10, 20247.357.437.177.277.26-
Apr 9, 20246.887.416.837.397.38-
Apr 8, 20246.786.886.666.876.86-
Apr 5, 20246.746.846.736.826.81-
Apr 4, 20246.846.916.786.866.85-
Apr 3, 20246.656.836.616.766.75-
Apr 2, 20246.476.606.436.606.59-
Mar 28, 20246.376.546.376.516.50-
Mar 27, 20246.226.366.226.366.35-
Mar 26, 20246.246.306.246.256.25-
Mar 25, 20246.366.386.286.286.27-
Mar 22, 20246.346.376.306.366.36-
Mar 21, 20246.366.486.316.366.35-
Mar 20, 20246.196.406.166.406.39-
Mar 19, 20246.346.356.196.226.21-
Mar 18, 20246.386.386.266.346.34-
Mar 15, 20246.176.416.176.396.39-
Mar 14, 20246.226.236.176.196.18-
Mar 13, 20245.846.315.846.316.31-
Mar 12, 20245.815.895.805.875.87-
Mar 11, 20245.765.845.755.845.83-
Mar 8, 20245.825.855.745.765.75-
Mar 7, 20245.745.935.745.825.82-
Mar 6, 20245.525.725.515.725.71-
Mar 5, 20245.665.665.495.495.48-
Mar 4, 2024 0.01 Dividend
Mar 4, 20245.605.705.575.655.64-
Mar 1, 20245.455.605.455.605.58-
Feb 29, 20245.365.465.225.425.40-
Feb 28, 20245.375.405.305.365.34-
Feb 27, 20245.125.375.125.375.35-
Feb 26, 20245.175.215.065.115.09-
Feb 23, 20244.965.294.965.145.13-
Feb 22, 20244.954.954.914.954.93-
Feb 21, 20245.005.004.954.954.93-
Feb 20, 20245.055.054.984.994.97-
Feb 19, 20245.105.105.055.055.03-
Feb 16, 20244.965.144.965.105.08-
Feb 15, 20244.914.984.914.954.94-
Feb 14, 20244.754.904.734.904.88-
Feb 13, 20244.854.854.634.744.72-
Feb 12, 20244.774.854.774.844.82-
Feb 9, 20244.834.834.744.754.74-
Feb 8, 20244.924.924.824.824.80-
Feb 7, 20244.984.984.864.914.89-
Feb 6, 20244.965.034.964.974.95-
Feb 5, 20245.145.154.904.964.94-
Feb 2, 20245.195.195.115.165.15-
Feb 1, 20245.145.205.095.175.16125
Jan 31, 20245.225.315.145.145.12-
Jan 30, 20245.185.215.115.215.20-
Jan 29, 20245.215.225.075.205.19-
Jan 26, 20245.205.215.155.215.19-
Jan 25, 20245.165.265.165.195.17-
Jan 24, 20245.105.255.065.195.181,286
Jan 23, 20244.785.104.775.105.09-