TSXV - Delayed Quote CAD
Orecap Invest Corp. (OCI.V)
0.0650
-0.0050
(-7.14%)
At close: June 6 at 11:11:08 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 367,000 |
Jun 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 92,000 |
Jun 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 |
Jun 3, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 825,500 |
Jun 2, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 251,000 |
May 30, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 29, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 |
May 28, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
May 27, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 385,000 |
May 26, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 425,000 |
May 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 |
May 22, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
May 21, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,000 |
May 20, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 37,000 |
May 16, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 49,000 |
May 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
May 14, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
May 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,000 |
May 9, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 |
May 8, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 7, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 |
May 6, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 163,000 |
May 5, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
May 2, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 |
May 1, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 |
Apr 30, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 29, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 353,500 |
Apr 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
Apr 25, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 610,000 |
Apr 24, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
Apr 23, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 22, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 83,000 |
Apr 21, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 895,300 |
Apr 17, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 138,000 |
Apr 16, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 524,000 |
Apr 15, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,800 |
Apr 14, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 581,500 |
Apr 11, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 756,300 |
Apr 10, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 304,000 |
Apr 9, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 135,000 |
Apr 8, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 655,000 |
Apr 7, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 182,000 |
Apr 4, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 723,000 |
Apr 3, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 479,800 |
Apr 2, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 163,000 |
Apr 1, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 1,048,400 |
Mar 31, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,000 |
Mar 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 27, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 294,000 |
Mar 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181,000 |
Mar 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 20, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 761,200 |
Mar 19, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Mar 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,400 |
Mar 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,200 |
Mar 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 |
Mar 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 209,000 |
Mar 12, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 132,000 |
Mar 11, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 102,600 |
Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 |
Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
Mar 3, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 368,000 |
Feb 28, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 561,000 |
Feb 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,800 |
Feb 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 20, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Feb 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 109,000 |
Feb 14, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Feb 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 |
Feb 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 |
Feb 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Feb 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 |
Feb 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,500 |
Feb 5, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Feb 4, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 |
Jan 31, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 269,000 |
Jan 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 256,000 |
Jan 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 146,000 |
Jan 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Jan 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Jan 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 518,700 |
Jan 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 261,000 |
Jan 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 237,000 |
Jan 9, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jan 8, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,300 |
Jan 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 549,000 |
Jan 3, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 2, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Dec 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
Dec 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Dec 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
Dec 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,000 |
Dec 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 130,000 |
Dec 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
Dec 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,500 |
Dec 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 20,000 |
Dec 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 40,700 |
Dec 9, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 237,000 |
Dec 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 3, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,049,000 |
Dec 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,100 |
Nov 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 |
Nov 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
Nov 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 200,000 |
Nov 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Nov 22, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 295,000 |
Nov 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 334,500 |
Nov 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Nov 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 |
Nov 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
Nov 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 |
Nov 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 134,000 |
Nov 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 430,800 |
Nov 11, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 388,500 |
Nov 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,100 |
Nov 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 167,500 |
Nov 5, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 149,300 |
Nov 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 162,000 |
Nov 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 101,200 |
Oct 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 307,000 |
Oct 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,100 |
Oct 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 60,000 |
Oct 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 431,000 |
Oct 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Oct 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Oct 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
Oct 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 22,000 |
Oct 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 47,000 |
Oct 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 13,000 |
Oct 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 311,000 |
Oct 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 107,000 |
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Oct 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Oct 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Oct 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 |
Oct 4, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 112,200 |
Oct 3, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 167,800 |
Oct 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,000 |
Oct 1, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 139,000 |
Sep 30, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 14,000 |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 |
Sep 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 40,000 |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,600 |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,100 |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 9,400 |
Sep 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,000 |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,100 |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 288,000 |
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 99,000 |
Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 285,000 |
Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 |
Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 |
Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 243,000 |
Aug 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 121,000 |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 466,000 |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 |
Aug 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
Aug 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 242,900 |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,000 |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Aug 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,000 |
Aug 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 |
Aug 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 141,000 |
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 273,000 |
Jul 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 245,500 |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 43,000 |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Jul 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 21,000 |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 4,900 |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 167,000 |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 308,000 |
Jul 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 215,200 |
Jul 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 37,000 |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,900 |
Jul 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
Jul 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Jul 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 |
Jul 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jun 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,600 |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 |
Jun 21, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 0.0600 | 521,000 |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 309,000 |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 175,000 |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 |
Jun 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 40,000 |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 119,000 |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,000 |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 271,000 |
Jun 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
Jun 6, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 140,000 |
Related Tickers
TAJ.V Tajiri Resources Corp.
0.0600
0.00%
GXX.V Gold Basin Resources Corporation
0.0450
0.00%
PA.V Palamina Corp.
0.1100
+4.76%
NLR.CN Northern Lights Resources Corp.
0.0400
0.00%
VAU.V Viva Gold Corp.
0.1800
-5.26%
YMC.CN Yukon Metals Corp.
0.5000
-1.96%
BGD.AX Barton Gold Holdings Limited
0.7800
-2.50%
CANX.V CANEX Metals Inc.
0.0700
+27.27%
MGM.V Maple Gold Mines Ltd.
0.0850
0.00%
MFG.V Mayfair Gold Corp.
1.7000
-0.58%