Mexico - Delayed Quote MXN

Ocugen, Inc. (OCGN.MX)

Compare
13.35
0.00
(0.00%)
At close: February 25 at 1:19:14 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202513.3513.3513.3513.3513.35-
Feb 27, 202513.3513.3513.3513.3513.35-
Feb 26, 202513.3513.3513.3513.3513.35-
Feb 25, 202513.3513.3513.3513.3513.351,820
Feb 24, 202514.5114.5114.5114.5114.51-
Feb 21, 202514.5114.5114.5114.5114.51-
Feb 20, 202514.5114.5114.5114.5114.51-
Feb 19, 202514.5114.5114.5114.5114.51-
Feb 18, 202515.0015.0014.5114.5114.5138
Feb 17, 202515.0015.0015.0015.0015.008
Feb 14, 202515.0015.0015.0015.0015.00-
Feb 13, 202515.0015.0015.0015.0015.00-
Feb 12, 202515.0015.0015.0015.0015.00-
Feb 11, 202515.0015.0015.0015.0015.00-
Feb 10, 202515.0015.0015.0015.0015.0015
Feb 7, 202516.0016.0016.0016.0016.0036
Feb 6, 202516.2016.2016.2016.2016.20433
Feb 5, 202515.0015.0015.0015.0015.00-
Feb 4, 202515.0015.0015.0015.0015.0026
Jan 31, 202515.0015.0015.0015.0015.00-
Jan 30, 202515.0015.0015.0015.0015.00-
Jan 29, 202515.0015.0015.0015.0015.00226
Jan 28, 202515.0015.0015.0015.0015.001,250
Jan 27, 202515.6515.6515.0015.0015.001,080
Jan 24, 202515.0015.0015.0015.0015.0010
Jan 23, 202515.6815.6815.6815.6815.68-
Jan 22, 202515.6815.6815.6815.6815.68-
Jan 21, 202515.2615.6815.2615.6815.681,310
Jan 20, 202516.0016.0016.0016.0016.00-
Jan 17, 202516.0016.0016.0016.0016.00-
Jan 16, 202516.0016.0016.0016.0016.00-
Jan 15, 202516.0016.3016.0016.0016.003,112
Jan 14, 202517.0017.0017.0017.0017.00-
Jan 13, 202517.0017.0017.0017.0017.00-
Jan 10, 202517.0017.0017.0017.0017.00-
Jan 9, 202517.0017.0017.0017.0017.00201
Jan 8, 202518.2018.2018.2018.2018.20-
Jan 7, 202518.2018.2018.2018.2018.201,000
Jan 6, 202520.2020.2020.2020.2020.20-
Jan 3, 202519.4420.2019.4420.2020.20424
Jan 2, 202516.5216.5216.5216.5216.52-
Dec 31, 202416.5216.5216.5216.5216.52121
Dec 30, 202418.0018.2017.0017.0017.001,527
Dec 27, 202417.1017.1017.1017.1017.10335
Dec 26, 202414.9915.2014.9915.2015.20726
Dec 24, 202417.3017.3017.3017.3017.30-
Dec 23, 202417.3017.3017.3017.3017.30-
Dec 20, 202417.3017.3017.3017.3017.30-
Dec 19, 202417.3017.3017.3017.3017.30-
Dec 18, 202417.3017.3017.3017.3017.30127
Dec 17, 202417.2517.2517.2517.2517.25-
Dec 16, 202417.2517.2517.2517.2517.25-
Dec 13, 202417.2517.2517.2517.2517.25-
Dec 11, 202417.2517.2517.2517.2517.2510
Dec 10, 202417.2517.2517.2517.2517.251,254
Dec 9, 202418.2018.2018.2018.2018.20244
Dec 6, 202418.0018.0018.0018.0018.00-
Dec 5, 202418.0018.0018.0018.0018.00756
Dec 4, 202418.9018.9018.5018.5018.50232
Dec 3, 202418.9918.9918.9918.9918.99-
Dec 2, 202419.3019.7918.9918.9918.9979
Nov 29, 202419.3519.3519.3519.3519.35-
Nov 28, 202419.3519.3519.3519.3519.35-
Nov 27, 202419.3519.3519.3519.3519.35-
Nov 26, 202419.3519.3519.3519.3519.35-
Nov 25, 202419.3519.3519.3519.3519.35-
Nov 22, 202419.3519.3519.3519.3519.35-
Nov 21, 202419.3519.3519.3519.3519.35-
Nov 20, 202419.3519.3519.3519.3519.35-
Nov 19, 202420.0120.0119.3519.3519.3525
Nov 15, 202420.9920.9920.9920.9920.99119
Nov 14, 202422.0022.0022.0022.0022.00-
Nov 13, 202422.0022.0022.0022.0022.00-
Nov 12, 202422.0022.0022.0022.0022.00-
Nov 11, 202422.0022.0022.0022.0022.00-
Nov 8, 202422.0022.0022.0022.0022.006
Nov 7, 202421.7121.7121.7121.7121.715
Nov 6, 202418.9118.9118.9118.9118.91-
Nov 5, 202418.9219.2018.9118.9118.9167
Nov 4, 202418.7518.7618.7518.7618.76995
Nov 1, 202418.5018.5018.5018.5018.509
Oct 31, 202418.9018.9018.9018.9018.9017
Oct 30, 202418.9018.9018.9018.9018.90-
Oct 29, 202418.9018.9018.9018.9018.90-
Oct 28, 202418.9018.9018.9018.9018.90-
Oct 25, 202418.9019.5018.9018.9018.90153
Oct 24, 202418.9918.9918.9918.9918.99-
Oct 23, 202418.9918.9918.9918.9918.99-
Oct 22, 202418.9918.9918.9918.9918.99-
Oct 21, 202418.9918.9918.9918.9918.99-
Oct 18, 202418.9918.9918.9918.9918.99-
Oct 17, 202418.9918.9918.9918.9918.99-
Oct 16, 202418.9918.9918.9918.9918.99-
Oct 15, 202419.2019.2018.9918.9918.991,040
Oct 14, 202420.0020.0020.0020.0020.00-
Oct 11, 202420.0020.0020.0020.0020.00-
Oct 10, 202420.0020.0020.0020.0020.00-
Oct 9, 202420.0020.0020.0020.0020.0035
Oct 8, 202420.0020.0020.0020.0020.006
Oct 7, 202419.9919.9919.9919.9919.9943
Oct 4, 202419.9919.9919.9919.9919.99-
Oct 3, 202419.9919.9919.9919.9919.99-
Oct 2, 202419.9919.9919.9919.9919.99-
Sep 30, 202419.9919.9919.9919.9919.9911
Sep 27, 202423.0023.0023.0023.0023.00-
Sep 26, 202423.0023.0023.0023.0023.00-
Sep 25, 202423.0023.0023.0023.0023.00-
Sep 24, 202422.0823.0022.0823.0023.00563
Sep 23, 202422.0822.0822.0822.0822.08-
Sep 20, 202422.0822.0822.0822.0822.082,005
Sep 19, 202424.0024.0024.0024.0024.00-
Sep 18, 202424.0024.0024.0024.0024.00-
Sep 17, 202424.0024.0024.0024.0024.00-
Sep 13, 202424.0024.0024.0024.0024.0035
Sep 12, 202423.0623.0623.0623.0623.06-
Sep 11, 202423.0623.0623.0623.0623.06-
Sep 10, 202423.0623.0623.0623.0623.06-
Sep 9, 202423.0623.0623.0623.0623.06-
Sep 6, 202424.2524.2523.0623.0623.0682
Sep 5, 202424.0024.0024.0024.0024.001,005
Sep 4, 202425.0025.0025.0025.0025.00-
Sep 3, 202425.0025.0025.0025.0025.00-
Sep 2, 202425.0025.0025.0025.0025.0020
Aug 30, 202426.0026.0026.0026.0026.00-
Aug 29, 202426.0026.0026.0026.0026.00-
Aug 28, 202426.5026.5026.0026.0026.00404
Aug 27, 202426.6026.6026.6026.6026.608,170
Aug 26, 202426.5126.5126.1126.1126.11160
Aug 23, 202424.0624.0624.0624.0624.065
Aug 22, 202423.8024.0623.8024.0624.0650
Aug 21, 202424.4024.6524.4024.6524.65128
Aug 20, 202425.0025.0024.9924.9924.9951
Aug 19, 202424.4824.4824.4824.4824.48-
Aug 16, 202424.4824.4824.4824.4824.4820
Aug 15, 202424.5524.5524.5524.5524.55-
Aug 14, 202424.9924.9924.5524.5524.55570
Aug 13, 202424.6624.6624.6624.6624.66-
Aug 12, 202423.1124.6623.1124.6624.6636
Aug 9, 202424.0026.0024.0026.0026.00494
Aug 8, 202424.0024.0024.0024.0024.00-
Aug 7, 202424.0024.0024.0024.0024.00-
Aug 6, 202424.0024.0024.0024.0024.00-
Aug 5, 202423.0024.0623.0024.0024.0016,544
Aug 2, 202424.5524.5524.5524.5524.55-
Aug 1, 202424.7924.8524.5524.5524.554,241
Jul 31, 202430.2530.2530.2530.2530.25-
Jul 30, 202430.2530.2530.2530.2530.25-
Jul 29, 202430.2530.2530.2530.2530.25-
Jul 26, 202430.2530.2530.2530.2530.25-
Jul 25, 202430.2530.2530.2530.2530.252,252
Jul 24, 202431.0031.0031.0031.0031.00-
Jul 23, 202431.0031.0031.0031.0031.00-
Jul 22, 202431.0031.0031.0031.0031.00-
Jul 19, 202431.0031.0031.0031.0031.00-
Jul 18, 202431.0031.0031.0031.0031.00501
Jul 17, 202431.6031.6031.6031.6031.60-
Jul 16, 202431.6031.6031.6031.6031.60-
Jul 15, 202431.6031.6031.6031.6031.60-
Jul 12, 202431.6031.6031.6031.6031.6070
Jul 11, 202432.0032.0132.0032.0132.01560
Jul 10, 202430.0130.0130.0130.0130.015
Jul 9, 202431.0031.0031.0031.0031.00-
Jul 8, 202430.0031.0030.0031.0031.004,775
Jul 5, 202429.6229.6229.6229.6229.629
Jul 4, 202429.6229.6229.6229.6229.62-
Jul 3, 202429.6229.6229.6229.6229.62-
Jul 2, 202429.6230.5029.6229.6229.62385
Jul 1, 202429.0029.0029.0029.0029.0015
Jun 28, 202426.8827.0026.8827.0027.0024
Jun 27, 202422.5022.5022.5022.5022.50-
Jun 26, 202422.5022.5022.5022.5022.50-
Jun 25, 202423.0024.0022.5022.5022.50625
Jun 24, 202424.3924.3924.3924.3924.395
Jun 21, 202423.8523.8523.8523.8523.8510
Jun 20, 202425.8025.8025.8025.8025.80-
Jun 19, 202425.8025.8025.8025.8025.80-
Jun 18, 202425.8025.8025.8025.8025.801,011
Jun 17, 202425.4525.4525.4525.4525.45150
Jun 14, 202426.5526.5526.4526.4526.45100
Jun 13, 202428.5028.5028.5028.5028.5030
Jun 12, 202429.3029.3028.5028.5028.50247
Jun 11, 202429.4029.4029.4029.4029.40-
Jun 10, 202430.0030.0029.4029.4029.40680
Jun 7, 202430.3330.3330.0030.0030.00721
Jun 6, 202431.9731.9731.9731.9731.97-
Jun 5, 202431.9731.9731.9731.9731.97776
Jun 4, 202429.6029.6029.6029.6029.60-
Jun 3, 202429.6029.6029.6029.6029.6055
May 31, 202427.2528.0027.2528.0028.0024
May 30, 202427.5027.5027.5027.5027.50160
May 29, 202427.5027.5027.5027.5027.50440
May 28, 202428.0028.0028.0028.0028.00305
May 27, 202428.5028.5028.2228.2228.2223
May 24, 202428.5528.5528.5528.5528.55-
May 23, 202428.5528.5528.5528.5528.5512
May 22, 202431.0031.0029.5029.5029.50415
May 21, 202433.0033.0033.0033.0033.00-
May 20, 202433.0033.0033.0033.0033.0050
May 17, 202433.4033.4033.0033.0033.00360
May 16, 202433.0033.7432.5033.4033.40970
May 15, 202430.0032.0030.0032.0032.001,781
May 14, 202429.0029.0029.0029.0029.0010
May 13, 202426.8129.1526.8129.1529.15613
May 10, 202429.1529.1529.1529.1529.1510
May 9, 202429.2529.2527.9129.0029.00581
May 8, 202428.0029.3028.0029.2229.221,167
May 7, 202427.0027.3126.1326.1326.13127
May 6, 202423.4523.4523.4523.4523.45-
May 3, 202423.4523.6023.4523.4523.45433
May 2, 202423.0123.0123.0123.0123.01-
Apr 30, 202424.0024.0023.0123.0123.01368
Apr 29, 202423.0524.0023.0524.0024.001,772
Apr 26, 202420.2020.2020.2020.2020.20-
Apr 25, 202419.1620.9918.0020.2020.204,146
Apr 24, 202421.2521.2520.9920.9920.99599
Apr 23, 202422.0522.0520.8020.8020.8051
Apr 22, 202422.0022.0022.0022.0022.0025
Apr 19, 202423.9023.9023.9023.9023.90-
Apr 18, 202425.0025.0023.9023.9023.901,513
Apr 17, 202427.3027.3026.0026.0026.0050
Apr 16, 202427.7127.7127.7127.7127.71-
Apr 15, 202427.7127.7127.7127.7127.71-
Apr 12, 202427.7127.7127.7127.7127.71257
Apr 11, 202429.0029.0028.0028.0028.00186
Apr 10, 202428.7928.7927.0027.0027.00595
Apr 9, 202431.7931.7931.6031.6031.6089
Apr 8, 202431.2033.5031.2031.2031.205,731
Apr 5, 202423.0023.0023.0023.0023.00-
Apr 4, 202423.0023.0023.0023.0023.00-
Apr 3, 202423.0023.0023.0023.0023.00-
Apr 2, 202425.0025.0022.4023.0023.0012,818
Apr 1, 202428.0028.0027.6027.6027.6033
Mar 27, 202427.4427.4427.4027.4027.4020
Mar 26, 202433.0033.0029.0029.0929.0926,586
Mar 25, 202429.4031.0029.4031.0031.00182
Mar 22, 202423.2023.2023.2023.2023.2014
Mar 21, 202423.6023.6422.0822.1022.1054,977
Mar 20, 202419.0020.0019.0020.0020.003,029
Mar 19, 202417.9617.9617.9617.9617.962,496
Mar 15, 202417.3817.3817.3817.3817.3844
Mar 14, 202417.4017.5017.3817.3817.381,429
Mar 13, 202416.0016.0016.0016.0016.00-
Mar 12, 202416.0016.0016.0016.0016.002,740
Mar 11, 202416.2016.2016.1016.1016.101,408
Mar 8, 202414.0014.0014.0014.0014.00-
Mar 7, 202414.0014.0014.0014.0014.0034
Mar 6, 202414.0014.0014.0014.0014.0046
Mar 5, 202414.6514.6514.0014.0014.00111
Mar 4, 202416.3316.3315.9515.9515.9537,341

Related Tickers

INO.MX Inovio Pharmaceuticals, Inc.
40.00
0.00%
 
ATOS.MX Atossa Therapeutics, Inc.
14.70
-8.13%
 
NRSNW NeuroSense Therapeutics Ltd.
0.2147
+7.35%
 
MRNA.MX Moderna, Inc.
624.80
+0.29%
 
ENTO Entero Therapeutics, Inc.
0.6100
+23.31%
 
NRSN NeuroSense Therapeutics Ltd.
1.0500
-4.11%
 
ITRM Iterum Therapeutics plc
1.3300
-4.66%
 
ATOS Atossa Therapeutics, Inc.
0.7410
-3.23%
 
SLS SELLAS Life Sciences Group, Inc.
1.1600
-1.69%
 
INO Inovio Pharmaceuticals, Inc.
1.8400
-7.07%