OTC Markets OTCPK - Delayed Quote USD

Ocado Group plc (OCDGF)

Compare
3.4000
0.0000
(0.00%)
At close: January 14 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20253.40003.40003.40003.40003.4000-
Jan 13, 20253.40003.40003.40003.40003.4000-
Jan 10, 20253.40003.40003.40003.40003.40002,000
Jan 8, 20253.55003.55003.55003.55003.55003,000
Jan 7, 20253.61003.63003.61003.63003.6300400
Jan 6, 20254.00004.00003.87003.87003.8700900
Jan 3, 20253.97003.99003.93003.93003.930029,000
Jan 2, 20253.73003.82003.73003.82003.820042,800
Dec 31, 20243.60003.83003.60003.64003.64008,200
Dec 30, 20243.50003.69003.50003.61003.61001,100
Dec 27, 20243.89003.89003.89003.89003.8900-
Dec 26, 20243.79003.89003.79003.89003.89002,900
Dec 24, 20243.84003.84003.84003.84003.8400300
Dec 23, 20243.74003.83003.74003.83003.83001,400
Dec 20, 20243.65003.65003.65003.65003.6500-
Dec 19, 20243.57003.65003.57003.65003.65001,400
Dec 18, 20243.72003.72003.72003.72003.7200200
Dec 17, 20243.81003.84003.80003.84003.84003,200
Dec 16, 20243.95003.95003.95003.95003.9500-
Dec 13, 20243.95003.95003.95003.95003.9500-
Dec 12, 20243.95003.95003.95003.95003.9500-
Dec 11, 20243.95003.95003.95003.95003.95001,000
Dec 10, 20243.92003.92003.92003.92003.9200-
Dec 9, 20243.92003.92003.92003.92003.9200200
Dec 6, 20243.91003.91003.87003.87003.87002,000
Dec 5, 20243.87003.87003.87003.87003.8700400
Dec 4, 20243.80003.80003.80003.80003.8000-
Dec 3, 20243.86003.86003.80003.80003.80002,600
Dec 2, 20243.95003.95003.95003.95003.95001,000
Nov 29, 20244.01004.01004.01004.01004.01005,700
Nov 27, 20244.07004.07004.00004.00004.00008,100
Nov 26, 20243.97003.97003.97003.97003.9700200
Nov 25, 20243.72003.72003.72003.72003.7200-
Nov 22, 20243.72003.72003.72003.72003.7200400
Nov 21, 20243.87003.87003.85003.85003.85003,200
Nov 20, 20243.77003.77003.77003.77003.7700500
Nov 19, 20243.86003.90003.86003.90003.9000400
Nov 18, 20243.92003.92003.92003.92003.92001,500
Nov 15, 20244.06004.06004.05004.05004.05001,200
Nov 14, 20244.20004.20004.20004.20004.2000-
Nov 13, 20244.20004.20004.20004.20004.2000-
Nov 12, 20244.20004.20004.20004.20004.2000200
Nov 11, 20244.38004.38004.38004.38004.3800200
Nov 8, 20244.39004.39004.30004.30004.30001,800
Nov 7, 20244.55004.55004.50004.50004.5000300
Nov 6, 20244.51004.51004.45004.47004.47001,600
Nov 5, 20244.51004.51004.51004.51004.51002,000
Nov 4, 20244.68004.68004.68004.68004.6800-
Nov 1, 20244.68004.68004.68004.68004.6800-
Oct 31, 20244.68004.68004.68004.68004.6800-
Oct 30, 20244.68004.68004.68004.68004.68004,600
Oct 29, 20244.53004.53004.53004.53004.5300-
Oct 28, 20244.50004.53004.40004.53004.53008,600
Oct 25, 20244.51004.51004.51004.51004.51001,600
Oct 24, 20244.35004.47004.35004.47004.4700900
Oct 23, 20244.45004.45004.45004.45004.4500400
Oct 22, 20244.43004.43004.43004.43004.4300200
Oct 21, 20244.64004.64004.64004.64004.6400-
Oct 18, 20244.64004.64004.64004.64004.6400-
Oct 17, 20244.64004.64004.64004.64004.640052,100
Oct 16, 20245.06005.06005.06005.06005.0600-
Oct 15, 20245.06005.06005.06005.06005.0600-
Oct 14, 20245.06005.06005.06005.06005.0600-
Oct 11, 20245.06005.06005.06005.06005.0600500
Oct 10, 20245.05005.05005.05005.05005.0500-
Oct 9, 20245.05005.05005.05005.05005.0500-
Oct 8, 20245.05005.05005.05005.05005.05008,100
Oct 7, 20245.05005.05005.05005.05005.0500400
Oct 4, 20244.88004.88004.88004.88004.8800-
Oct 3, 20244.88004.88004.88004.88004.8800900
Oct 2, 20244.83004.83004.83004.83004.83004,000
Oct 1, 20245.21005.21005.21005.21005.2100100
Sep 30, 20244.80004.80004.80004.80004.8000-
Sep 27, 20244.80004.80004.80004.80004.80006,300
Sep 26, 20244.80004.80004.80004.80004.80003,800
Sep 25, 20244.61004.61004.61004.61004.6100-
Sep 24, 20244.61004.61004.61004.61004.6100-
Sep 23, 20244.61004.61004.61004.61004.6100-
Sep 20, 20244.61004.61004.61004.61004.6100-
Sep 19, 20244.61004.61004.61004.61004.6100800
Sep 18, 20244.61004.61004.61004.61004.6100600
Sep 17, 20244.47004.47004.47004.47004.47006,500
Sep 16, 20244.38004.38004.38004.38004.3800100
Sep 13, 20244.21004.21004.21004.21004.2100-
Sep 12, 20244.21004.21004.21004.21004.2100-
Sep 11, 20244.19004.21004.13004.21004.2100500
Sep 10, 20244.71004.71004.71004.71004.7100-
Sep 9, 20244.71004.71004.71004.71004.7100-
Sep 6, 20244.71004.71004.71004.71004.7100-
Sep 5, 20244.71004.71004.71004.71004.7100100
Sep 4, 20244.71004.71004.71004.71004.7100-
Sep 3, 20244.71004.71004.71004.71004.7100-
Aug 30, 20244.71004.71004.71004.71004.7100-
Aug 29, 20244.71004.71004.71004.71004.7100-
Aug 28, 20244.71004.71004.71004.71004.7100-
Aug 27, 20244.71004.71004.71004.71004.7100-
Aug 26, 20244.71004.71004.71004.71004.7100-
Aug 23, 20244.71004.71004.71004.71004.7100-
Aug 22, 20244.71004.71004.71004.71004.7100-
Aug 21, 20244.71004.71004.71004.71004.7100-
Aug 20, 20244.71004.71004.71004.71004.7100-
Aug 19, 20244.71004.71004.71004.71004.7100400
Aug 16, 20244.71004.71004.71004.71004.7100-
Aug 15, 20244.71004.71004.71004.71004.71005,800
Aug 14, 20244.71004.71004.71004.71004.71005,600
Aug 13, 20244.76004.76004.76004.76004.7600800
Aug 12, 20244.66004.66004.66004.66004.6600800
Aug 9, 20244.75004.75004.75004.75004.75001,100
Aug 8, 20244.89004.89004.89004.89004.89001,500
Aug 7, 20244.90004.90004.90004.90004.9000-
Aug 6, 20244.90004.90004.90004.90004.9000100
Aug 5, 20244.84004.94004.84004.94004.9400600
Aug 2, 20244.95004.95004.95004.95004.9500100
Aug 1, 20245.08005.08005.08005.08005.0800600
Jul 31, 20245.11005.11005.11005.11005.1100-
Jul 30, 20245.09005.11005.09005.11005.1100200
Jul 29, 20245.70005.70005.70005.70005.7000-
Jul 26, 20245.70005.70005.70005.70005.7000600
Jul 25, 20245.28005.28005.28005.28005.2800700
Jul 24, 20245.47005.47005.47005.47005.4700-
Jul 23, 20245.47005.47005.47005.47005.47002,600
Jul 22, 20244.78004.78004.78004.78004.7800-
Jul 19, 20244.78004.78004.78004.78004.78001,800
Jul 18, 20244.90005.13004.90005.13005.13001,800
Jul 17, 20244.41004.41004.41004.41004.4100200
Jul 16, 20244.44004.44004.44004.44004.4400-
Jul 15, 20244.38004.44004.38004.44004.4400300
Jul 12, 20244.75004.75004.75004.75004.7500-
Jul 11, 20244.80004.80004.67004.75004.750014,900
Jul 10, 20244.57004.57004.57004.57004.57001,000
Jul 9, 20244.50004.50004.50004.50004.5000400
Jul 8, 20244.31004.35004.31004.35004.3500700
Jul 5, 20243.85003.85003.85003.85003.8500-
Jul 3, 20243.75003.85003.75003.85003.85001,200
Jul 2, 20243.55003.55003.55003.55003.5500-
Jul 1, 20243.55003.55003.55003.55003.5500-
Jun 28, 20243.55003.55003.55003.55003.5500-
Jun 27, 20243.55003.55003.55003.55003.55002,800
Jun 26, 20243.62003.62003.52003.55003.55003,600
Jun 25, 20243.87003.87003.87003.87003.8700-
Jun 24, 20243.87003.87003.87003.87003.8700200
Jun 21, 20243.89003.89003.89003.89003.8900200
Jun 20, 20243.75003.94003.73003.94003.94009,600
Jun 18, 20244.51004.51004.51004.51004.5100-
Jun 17, 20244.51004.51004.51004.51004.5100-
Jun 14, 20244.36004.51004.36004.51004.5100600
Jun 13, 20244.38004.38004.38004.38004.38002,100
Jun 12, 20244.45004.45004.43004.43004.4300500
Jun 11, 20244.46004.46004.46004.46004.4600400
Jun 10, 20244.43004.43004.43004.43004.4300800
Jun 7, 20244.66004.66004.66004.66004.6600-
Jun 6, 20244.62004.66004.62004.66004.6600200
Jun 5, 20244.60004.67004.60004.67004.670011,600
Jun 4, 20244.68004.68004.68004.68004.6800-
Jun 3, 20244.68004.68004.68004.68004.6800-
May 31, 20244.65004.68004.65004.68004.680015,400
May 30, 20244.66004.66004.66004.66004.6600-
May 29, 20244.88004.88004.66004.66004.6600200
May 28, 20244.94005.13004.94005.13005.13001,300
May 24, 20244.46004.46004.46004.46004.4600100
May 23, 20244.36004.46004.36004.46004.4600200
May 22, 20244.64004.64004.64004.64004.6400-
May 21, 20244.64004.64004.64004.64004.6400-
May 20, 20244.64004.64004.64004.64004.6400-
May 17, 20244.56004.64004.56004.64004.6400200
May 16, 20244.46004.46004.46004.46004.4600100
May 15, 20244.58004.58004.58004.58004.5800-
May 14, 20244.58004.58004.58004.58004.5800500
May 13, 20244.19004.46004.19004.36004.3600500
May 10, 20244.34004.34004.34004.34004.3400100
May 9, 20244.33004.33004.33004.33004.3300100
May 8, 20244.20004.31004.20004.31004.3100700
May 7, 20244.48004.48004.48004.48004.48001,300
May 6, 20244.26004.35004.26004.35004.3500300
May 3, 20244.26004.26004.26004.26004.2600-
May 2, 20244.14004.26004.14004.26004.2600800
May 1, 20244.35004.51004.35004.51004.51002,500
Apr 30, 20244.38004.38004.38004.38004.38002,200
Apr 29, 20244.38004.38004.38004.38004.3800200
Apr 26, 20244.39004.39004.39004.39004.39007,500
Apr 25, 20244.59004.59004.59004.59004.5900-
Apr 24, 20244.59004.59004.59004.59004.590016,700
Apr 23, 20244.58004.59004.58004.59004.5900500
Apr 22, 20244.35004.35004.35004.35004.3500-
Apr 19, 20244.35004.35004.35004.35004.3500-
Apr 18, 20244.05004.35004.05004.35004.350010,200
Apr 17, 20244.24004.24004.24004.24004.2400-
Apr 16, 20244.33004.34004.24004.24004.24002,800
Apr 15, 20244.52004.57004.44004.44004.44003,500
Apr 12, 20244.61004.61004.61004.61004.6100-
Apr 11, 20244.61004.61004.61004.61004.6100-
Apr 10, 20244.69004.69004.60004.61004.61001,200
Apr 9, 20244.80004.80004.78004.78004.7800500
Apr 8, 20244.80004.80004.80004.80004.80004,000
Apr 5, 20244.90004.90004.77004.80004.800013,300
Apr 4, 20245.36005.36005.26005.26005.2600900
Apr 3, 20245.55005.55005.50005.50005.5000400
Apr 2, 20245.79005.79005.79005.79005.7900-
Apr 1, 20245.79005.79005.79005.79005.7900300
Mar 28, 20245.65005.72005.65005.72005.720016,800
Mar 27, 20245.84005.84005.82005.82005.8200400
Mar 26, 20245.92005.92005.87005.87005.87001,900
Mar 25, 20245.94005.94005.94005.94005.9400-
Mar 22, 20245.96005.96005.94005.94005.94001,800
Mar 21, 20245.99006.06005.99006.06006.06001,700
Mar 20, 20245.83005.83005.83005.83005.8300100
Mar 19, 20245.85005.85005.85005.85005.8500200
Mar 18, 20245.98005.98005.98005.98005.9800-
Mar 15, 20245.98005.98005.98005.98005.9800-
Mar 14, 20245.98005.98005.98005.98005.9800-
Mar 13, 20245.98005.98005.98005.98005.9800-
Mar 12, 20245.98005.98005.98005.98005.9800100
Mar 11, 20245.74005.74005.74005.74005.74003,600
Mar 8, 20245.67005.74005.67005.74005.74002,700
Mar 7, 20245.81005.84005.81005.84005.840020,600
Mar 6, 20245.75005.75005.55005.55005.5500400
Mar 5, 20245.66005.70005.63005.70005.70003,200
Mar 4, 20245.56005.63005.56005.63005.63001,600
Mar 1, 20246.08006.08006.00006.08006.08005,200
Feb 29, 20246.59006.59006.52006.52006.52001,800
Feb 28, 20246.30006.30006.14006.14006.14001,400
Feb 27, 20246.14006.29006.14006.29006.2900700
Feb 26, 20246.65006.65006.65006.65006.6500-
Feb 23, 20246.60006.65006.60006.65006.6500800
Feb 22, 20246.55006.55006.55006.55006.550015,700
Feb 21, 20247.00007.00007.00007.00007.0000-
Feb 20, 20247.00007.00007.00007.00007.0000-
Feb 16, 20247.00007.00007.00007.00007.00004,900
Feb 15, 20247.00007.00007.00007.00007.0000400
Feb 14, 20246.51006.51006.51006.51006.5100300
Feb 13, 20246.75006.75006.75006.75006.7500-
Feb 12, 20246.75006.75006.75006.75006.7500500
Feb 9, 20246.66006.66006.63006.63006.6300200
Feb 8, 20246.64006.64006.64006.64006.6400300
Feb 7, 20246.48006.48006.48006.48006.4800-
Feb 6, 20246.63006.70006.48006.48006.48001,100
Feb 5, 20246.46006.56006.43006.56006.56006,100
Feb 2, 20246.40006.40006.26006.26006.26004,600
Feb 1, 20246.99006.99006.99006.99006.9900-
Jan 31, 20246.99006.99006.99006.99006.9900-
Jan 30, 20246.99006.99006.99006.99006.9900-
Jan 29, 20247.20007.20006.99006.99006.9900300
Jan 26, 20247.17007.17007.17007.17007.1700300
Jan 25, 20247.40007.40007.40007.40007.4000-
Jan 24, 20247.34007.40007.34007.40007.40001,700
Jan 23, 20247.15007.15007.15007.15007.1500-
Jan 22, 20247.00007.15007.00007.15007.1500800
Jan 19, 20247.09007.09006.98006.98006.98001,800
Jan 18, 20247.10007.10007.10007.10007.1000200
Jan 17, 20248.17008.17008.17008.17008.1700-
Jan 16, 20248.17008.17008.17008.17008.1700-

Related Tickers

JSNSF J Sainsbury plc
3.1500
0.00%
 
JSAIY J Sainsbury plc
12.52
-0.87%
 
KKOYY Kesko Oyj
8.76
0.00%
 
AHODF Koninklijke Ahold Delhaize N.V.
33.14
0.00%
 
S6M.F Seven & i Holdings Co., Ltd.
14.99
-0.76%
 
CAR.DE Carrefour SA
14.02
+0.29%
 
SPINNEYS.AE SPINNEYS 1961 HOLD
1.7000
+0.59%
 
CRRFY Carrefour SA
2.8300
-0.70%
 
SVNDF Seven & i Holdings Co., Ltd.
17.51
+1.45%
 
CO.PA Casino, Guichard-Perrachon S.A.
1.0688
+2.96%