OTC Markets OTCPK - Delayed Quote USD

Ocado Group plc (OCDDY)

Compare
7.72
+0.59
+(8.27%)
At close: January 15 at 3:11:55 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20257.347.727.347.727.725,080
Jan 14, 20257.127.207.117.177.1716,500
Jan 13, 20256.676.676.526.526.528,800
Jan 10, 20256.806.806.686.746.7415,400
Jan 8, 20257.057.207.027.137.137,800
Jan 7, 20257.607.607.357.357.358,400
Jan 6, 20257.897.897.577.577.5711,100
Jan 3, 20257.998.047.968.048.048,300
Jan 2, 20257.737.737.697.697.695,500
Dec 31, 20247.537.667.437.477.4716,800
Dec 30, 20247.307.387.247.327.329,600
Dec 27, 20247.717.737.577.587.585,800
Dec 26, 20247.907.907.677.677.673,400
Dec 24, 20248.148.147.407.407.40500
Dec 23, 20247.687.807.687.757.7548,000
Dec 20, 20247.657.747.557.557.5515,500
Dec 19, 20247.387.417.367.367.365,400
Dec 18, 20247.577.677.377.377.3728,100
Dec 17, 20247.777.777.667.707.7016,700
Dec 16, 20247.807.917.807.847.8417,500
Dec 13, 20247.857.877.807.807.806,200
Dec 12, 20247.957.997.887.887.886,200
Dec 11, 20247.997.997.837.837.837,700
Dec 10, 20248.008.007.857.927.922,900
Dec 9, 20248.108.188.008.038.0323,000
Dec 6, 20247.998.037.988.018.0112,800
Dec 5, 20247.927.957.927.957.951,500
Dec 4, 20248.028.027.987.987.98500
Dec 3, 20247.667.747.597.727.729,200
Dec 2, 20247.907.917.847.887.8811,500
Nov 29, 20247.987.997.957.997.992,700
Nov 27, 20248.228.228.108.108.102,700
Nov 26, 20248.028.177.958.008.0011,800
Nov 25, 20248.218.358.158.198.1949,900
Nov 22, 20247.527.727.527.537.536,200
Nov 21, 20247.727.737.667.687.6821,100
Nov 20, 20247.687.747.657.657.654,700
Nov 19, 20247.918.027.917.967.9617,500
Nov 18, 20247.817.937.797.797.799,800
Nov 15, 20248.158.158.048.048.0446,200
Nov 14, 20248.458.488.348.348.345,200
Nov 13, 20248.348.438.208.258.254,100
Nov 12, 20248.558.558.388.408.4011,000
Nov 11, 20248.898.948.778.778.7711,300
Nov 8, 20248.928.958.758.768.7610,300
Nov 7, 20249.109.118.979.019.013,800
Nov 6, 20249.029.098.989.069.063,600
Nov 5, 20249.129.209.129.209.203,600
Nov 4, 20249.249.289.169.169.161,800
Nov 1, 20249.069.068.938.958.952,400
Oct 31, 20248.948.948.938.948.942,600
Oct 30, 20249.569.569.019.019.0121,000
Oct 29, 20249.039.109.009.109.107,400
Oct 28, 20249.209.279.199.229.224,400
Oct 25, 20249.189.199.189.199.191,700
Oct 24, 20249.149.149.089.139.131,800
Oct 23, 20249.189.209.129.129.121,000
Oct 22, 20249.229.319.209.299.293,600
Oct 21, 20249.349.349.209.209.201,300
Oct 18, 20249.479.579.479.529.523,600
Oct 17, 20249.369.369.269.269.267,300
Oct 16, 20249.389.409.349.349.341,500
Oct 15, 20249.609.649.569.569.565,900
Oct 14, 20249.8810.089.8610.0810.087,800
Oct 11, 202410.4110.4110.2310.2510.251,500
Oct 10, 202410.5310.5710.4610.4610.4617,400
Oct 9, 202410.6410.6410.3810.4810.4816,600
Oct 8, 202410.2910.3510.2710.2710.275,700
Oct 7, 202410.4910.5610.4510.5210.5217,800
Oct 4, 202410.0210.2710.0010.2710.272,100
Oct 3, 202410.1310.139.9910.0210.024,700
Oct 2, 202410.0110.099.9110.0310.0323,100
Oct 1, 202410.8410.8410.4010.4110.4110,000
Sep 30, 202410.2710.2710.2710.2710.271,400
Sep 27, 202410.0810.1810.0810.1510.151,200
Sep 26, 20249.9610.009.889.889.883,100
Sep 25, 20249.429.429.319.339.332,200
Sep 24, 20249.549.579.489.489.483,300
Sep 23, 20249.239.239.129.209.203,400
Sep 20, 20249.139.148.999.059.052,700
Sep 19, 20249.599.599.419.499.493,900
Sep 18, 20249.239.329.129.189.186,800
Sep 17, 20249.159.439.149.189.189,600
Sep 16, 20248.828.948.818.928.9219,800
Sep 13, 20248.558.728.548.608.6015,400
Sep 12, 20248.268.388.228.358.3516,400
Sep 11, 20248.718.718.208.518.5142,300
Sep 10, 20248.998.998.748.878.8719,800
Sep 9, 20248.698.808.648.718.7122,000
Sep 6, 20248.918.918.768.768.762,600
Sep 5, 20249.489.499.189.189.188,800
Sep 4, 20248.919.198.919.099.095,700
Sep 3, 20249.139.159.089.089.089,200
Aug 30, 20248.988.988.908.928.9213,600
Aug 29, 20248.898.898.848.868.8680,100
Aug 28, 20249.029.048.888.888.8811,000
Aug 27, 20249.329.369.289.299.295,200
Aug 26, 20249.389.459.189.429.4213,400
Aug 23, 20249.239.479.239.439.4310,900
Aug 22, 20249.349.349.219.219.212,900
Aug 21, 20249.359.489.359.439.431,600
Aug 20, 20249.459.459.229.229.226,500
Aug 19, 20249.889.889.769.769.765,000
Aug 16, 20249.799.809.749.749.749,900
Aug 15, 20249.519.699.489.629.6216,000
Aug 14, 20249.909.909.599.599.594,300
Aug 13, 20249.829.829.649.649.6415,100
Aug 12, 20249.539.699.489.489.4841,000
Aug 9, 20249.739.739.479.519.5125,400
Aug 8, 20249.7810.159.7810.1310.1333,100
Aug 7, 20249.9710.089.679.679.6729,000
Aug 6, 20249.739.789.639.639.6320,200
Aug 5, 20249.479.889.479.869.865,300
Aug 2, 202410.0510.059.8910.0110.016,500
Aug 1, 202410.4510.4510.0510.0910.098,500
Jul 31, 202410.4210.4210.3410.3910.399,300
Jul 30, 202410.3910.4410.2910.4010.4012,600
Jul 29, 202411.2611.2610.4710.5910.5922,200
Jul 26, 202411.3911.5111.3211.4511.4534,800
Jul 25, 202410.7010.9810.6510.8710.8724,200
Jul 24, 202410.4510.5610.4510.4510.458,200
Jul 23, 202411.0111.2311.0111.0111.0124,300
Jul 22, 202410.6910.9710.6310.9110.9125,800
Jul 19, 20249.849.849.699.759.753,300
Jul 18, 20249.9710.199.9310.1110.1138,300
Jul 17, 20249.239.269.089.219.2131,200
Jul 16, 20249.639.649.239.439.4325,300
Jul 15, 20248.568.868.518.708.7080,300
Jul 12, 20249.769.899.759.789.7837,000
Jul 11, 20249.569.799.549.769.7645,300
Jul 10, 20249.369.369.199.329.3236,300
Jul 9, 20248.979.028.858.908.9039,600
Jul 8, 20248.868.958.778.808.8088,500
Jul 5, 20248.278.378.238.348.3473,500
Jul 3, 20247.477.697.457.627.6235,600
Jul 2, 20247.397.567.287.497.49221,500
Jul 1, 20247.207.327.207.247.2466,600
Jun 28, 20247.207.317.197.217.2125,500
Jun 27, 20247.047.257.027.237.2335,800
Jun 26, 20247.197.217.037.077.0774,400
Jun 25, 20247.407.547.307.307.30228,500
Jun 24, 20247.898.057.817.877.8791,400
Jun 21, 20247.728.027.727.837.8348,000
Jun 20, 20247.407.897.387.817.8141,400
Jun 18, 20249.019.048.938.958.9580,300
Jun 17, 20248.878.878.778.798.7939,500
Jun 14, 20249.079.189.059.069.0640,900
Jun 13, 20248.989.008.898.938.9340,400
Jun 12, 20249.249.278.858.868.8616,200
Jun 11, 20249.039.098.898.938.9331,800
Jun 10, 20249.079.078.999.059.0515,500
Jun 7, 20249.189.299.149.149.1410,700
Jun 6, 20249.069.299.029.209.2020,700
Jun 5, 20249.049.298.969.239.2348,900
Jun 4, 20249.109.219.019.079.0748,400
Jun 3, 20249.669.869.659.809.8038,300
May 31, 20249.589.649.429.569.56146,900
May 30, 20249.809.849.609.779.7783,800
May 29, 20249.799.799.159.159.1578,200
May 28, 202410.3110.5710.3110.4710.4740,600
May 24, 20249.319.559.319.509.5057,600
May 23, 20248.579.048.578.838.8348,700
May 22, 20248.788.868.708.758.7571,400
May 21, 20248.899.138.899.079.0751,300
May 20, 20249.099.148.948.948.9423,100
May 17, 20248.979.258.959.249.2437,800
May 16, 20249.019.149.009.079.0715,900
May 15, 20249.139.239.129.209.2031,600
May 14, 20249.359.419.199.389.38152,700
May 13, 20248.429.038.398.628.62104,800
May 10, 20248.878.878.618.688.6843,500
May 9, 20248.738.918.738.918.9138,500
May 8, 20248.708.758.638.658.65132,500
May 7, 20249.199.198.999.049.04132,000
May 6, 20249.279.278.659.099.0973,300
May 3, 20249.219.288.918.938.9326,300
May 2, 20248.628.868.538.868.8622,100
May 1, 20248.628.718.578.718.7123,700
Apr 30, 20248.808.898.778.808.80100,300
Apr 29, 20248.798.978.798.928.92310,400
Apr 26, 20248.798.898.768.858.8547,900
Apr 25, 20249.039.118.949.069.0661,500
Apr 24, 20249.109.108.999.099.0955,300
Apr 23, 20249.449.649.369.479.47140,200
Apr 22, 20248.928.948.758.898.8997,100
Apr 19, 20248.548.678.548.628.6226,800
Apr 18, 20248.408.718.398.638.6375,100
Apr 17, 20248.768.798.578.728.72121,100
Apr 16, 20248.658.748.528.528.52162,800
Apr 15, 20249.009.058.908.938.9363,700
Apr 12, 20248.999.078.788.848.8472,700
Apr 11, 20249.389.429.249.389.3884,400
Apr 10, 20249.369.429.169.219.2168,400
Apr 9, 20249.739.859.519.679.67141,000
Apr 8, 20249.489.579.399.479.4789,900
Apr 5, 20249.809.809.639.669.6672,200
Apr 4, 202410.9010.9010.3510.3510.3555,300
Apr 3, 202411.0811.1711.0011.1511.1561,800
Apr 2, 202411.1111.1110.9210.9810.9867,300
Apr 1, 202411.3012.5411.3011.3311.3326,800
Mar 28, 202411.5711.5911.4211.5411.5434,300
Mar 27, 202411.5311.8511.5311.8311.83106,200
Mar 26, 202411.9011.9011.6811.7911.79112,300
Mar 25, 202411.5911.6111.3811.3811.3849,100
Mar 22, 202411.9811.9811.7511.8611.8619,300
Mar 21, 202412.3912.4712.0112.1012.1023,800
Mar 20, 202411.7812.1011.7312.1012.1055,700
Mar 19, 202411.4811.8011.4211.7611.7684,000
Mar 18, 202411.8611.8611.6911.7711.7738,600
Mar 15, 202411.8711.8811.6411.6511.6533,500
Mar 14, 202411.6811.8111.5711.8111.8135,400
Mar 13, 202411.8612.0811.8312.0312.0338,700
Mar 12, 202412.0012.0711.8911.9111.9144,300
Mar 11, 202411.7711.7711.5911.7511.7543,000
Mar 8, 202411.7011.7011.4711.4711.4742,500
Mar 7, 202411.7012.0111.6711.6711.6792,200
Mar 6, 202411.2611.3511.0211.1711.1755,600
Mar 5, 202411.4211.5311.2011.2111.2140,300
Mar 4, 202411.1511.4611.0511.2611.2636,500
Mar 1, 202412.2212.2212.0212.0712.0746,400
Feb 29, 202412.7013.0512.7012.9912.9962,800
Feb 28, 202412.0812.4212.0812.3812.3835,200
Feb 27, 202412.5612.7412.5012.6012.6035,900
Feb 26, 202412.5112.6512.3212.4812.4854,300
Feb 23, 202413.4813.5513.3113.3413.3454,200
Feb 22, 202413.4713.4813.2713.2813.2836,500
Feb 21, 202413.5113.5113.1013.2213.2265,700
Feb 20, 202413.5313.5313.4113.5313.5324,900
Feb 16, 202413.4313.7413.3613.4813.486,700
Feb 15, 202414.0714.0713.6113.6313.6347,200
Feb 14, 202413.5013.5913.3613.5713.5746,500
Feb 13, 202413.3013.3013.0213.1913.1936,000
Feb 12, 202413.7013.7813.5913.5913.5965,700
Feb 9, 202413.2313.2413.0313.2313.2317,400
Feb 8, 202413.5513.6013.3113.4113.4127,400
Feb 7, 202413.5513.5513.2413.3213.3218,400
Feb 6, 202413.3213.5413.2713.3413.3432,600
Feb 5, 202413.3913.3913.2013.2413.2421,300
Feb 2, 202412.9513.0212.7013.0213.0211,100
Feb 1, 202413.4913.5413.1613.5313.5310,700
Jan 31, 202414.1014.1813.8114.0114.0122,100
Jan 30, 202414.3914.3914.1614.2314.2316,100
Jan 29, 202414.4214.7214.4114.6414.6414,200
Jan 26, 202414.8114.8714.6814.8214.825,500
Jan 25, 202414.6414.6514.5014.5114.5151,400
Jan 24, 202414.7015.0114.7014.8414.8431,300
Jan 23, 202414.8814.8814.6314.8314.8331,600
Jan 22, 202414.2414.6414.2414.3414.3432,200
Jan 19, 202414.2514.3114.1114.2614.2631,400
Jan 18, 202414.8814.9214.6114.7614.7668,000
Jan 17, 202415.1215.1814.7215.0915.0924,500
Jan 16, 202416.2216.2415.7515.8015.809,200

Related Tickers

JSNSF J Sainsbury plc
3.1500
0.00%
 
KKOYY Kesko Oyj
8.93
-1.98%
 
1FA.F Sprouts Farmers Market, Inc.
135.55
+0.26%
 
JSAIY J Sainsbury plc
12.90
+3.04%
 
TSCDF Tesco PLC
4.2000
0.00%
 
TSCDY Tesco PLC
13.28
+1.37%
 
WN.TO George Weston Limited
214.51
+0.10%
 
MRU.TO Metro Inc.
89.14
+0.11%
 
SFM Sprouts Farmers Market, Inc.
140.00
+1.40%
 
ACI Albertsons Companies, Inc.
20.42
-1.50%