Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NSE - Delayed Quote INR

OCCL Limited (OCCLLTD.NS)

Compare
85.98
-4.16
(-4.62%)
At close: March 13 at 3:30:03 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202590.1591.6985.2688.1488.14485,792
Mar 12, 202578.0093.1678.0090.1490.142,638,157
Mar 11, 202568.6082.6068.4077.6477.641,120,024
Mar 10, 202572.0273.0068.5168.9268.9282,259
Mar 7, 202570.2274.5070.2272.3272.32145,131
Mar 6, 202569.4072.7469.4071.2671.26129,763
Mar 5, 202566.7471.0066.6870.4570.45156,067
Mar 4, 202566.1569.3964.2466.2266.22138,179
Mar 3, 202568.0070.7663.6365.1965.19329,831
Feb 28, 202570.1170.3266.3167.5467.54174,820
Feb 27, 202574.9975.0068.6171.1371.13200,988
Feb 25, 202575.7575.9974.4074.5374.5323,492
Feb 24, 202574.8875.5173.2275.1475.1470,538
Feb 21, 202578.7181.5175.2075.4875.48140,233
Feb 20, 202578.0080.0878.0079.2979.2968,630
Feb 19, 202577.6779.2677.2978.5078.5076,181
Feb 18, 202577.8779.3774.0178.4378.4367,523
Feb 17, 202577.7578.2374.9677.7977.7977,596
Feb 14, 202582.5082.5075.1776.1876.18283,833
Feb 13, 202583.0083.8080.1081.7781.77119,196
Feb 12, 202582.3584.8277.9982.5482.54180,878
Feb 11, 202590.2890.2880.7882.4082.40200,594
Feb 10, 202593.7593.7588.2890.2890.28171,397
Feb 7, 202596.7596.7591.5193.5293.5269,631
Feb 6, 202593.0096.0091.9795.0895.08131,038
Feb 5, 202592.9093.3791.2292.6292.6284,335
Feb 4, 202592.4092.6989.5191.5591.5593,094
Feb 3, 202587.9592.4587.7290.1490.14181,178
Feb 1, 202589.6090.3987.1589.3189.3178,767
Jan 31, 202586.4091.2784.3589.9889.98137,501
Jan 30, 202585.2587.0083.6185.9385.93113,098
Jan 29, 202583.0085.9982.6084.1284.1294,248
Jan 28, 202585.2585.2578.6182.5582.55215,735
Jan 27, 202587.0189.1983.0183.6783.67266,587
Jan 24, 202587.9590.0085.1088.8588.85282,634
Jan 23, 202586.1190.5086.0086.9186.91187,327
Jan 22, 202590.4590.4584.3587.0587.05246,109
Jan 21, 202592.9893.5788.6089.0989.09185,347
Jan 20, 202592.3094.8990.1492.7192.71243,668
Jan 17, 202589.9994.9987.3090.9590.95279,840
Jan 16, 202590.8091.9989.1089.5989.59172,833
Jan 15, 202592.8592.8589.0089.4889.48183,942
Jan 14, 202588.1293.2288.1091.5091.50203,787
Jan 13, 202594.8095.0086.4288.3888.38505,283
Jan 10, 202598.1699.8092.5193.5093.50297,065
Jan 9, 2025102.41104.8596.7397.1497.14253,159
Jan 8, 2025107.50107.50101.80102.33102.33252,534
Jan 7, 2025102.30107.50102.30106.85106.85382,479
Jan 6, 2025109.95109.95100.60102.00102.00362,861
Jan 3, 2025106.10110.59106.10107.96107.96410,819
Jan 2, 2025108.00108.85103.58105.87105.87320,664
Jan 1, 2025104.80109.40104.39107.55107.55527,836
Dec 31, 2024101.80104.41100.42103.25103.25285,835
Dec 30, 2024102.78106.50100.45101.80101.80377,459
Dec 27, 2024106.00106.01102.26102.78102.78325,915
Dec 26, 2024110.60114.00104.00105.23105.23344,955
Dec 24, 2024107.90114.60106.35110.14110.14948,091
Dec 23, 2024111.20115.71106.10107.01107.011,610,364
Dec 20, 2024114.38122.95110.40111.08111.082,789,401
Dec 19, 202495.00115.8395.00114.69114.695,871,157
Dec 18, 202493.9098.0091.6196.5396.53289,308
Dec 17, 202493.0093.4992.0092.5192.51121,002
Dec 16, 202494.7595.6591.3191.9691.96161,794
Dec 13, 202499.60100.4993.1694.2394.23685,641
Dec 12, 2024101.80103.6896.9098.2598.25436,175
Dec 11, 2024104.00108.98101.00101.56101.561,171,137
Dec 10, 2024100.75111.0099.12103.96103.961,628,434
Dec 9, 202495.70104.4894.9599.2699.261,150,524
Dec 6, 202495.70101.0492.8594.7394.73573,640
Dec 5, 202492.50104.0091.6694.3094.301,050,311
Dec 4, 202493.0093.4890.7591.6491.6475,510
Dec 3, 202495.5595.5590.9092.0892.08104,685
Dec 2, 202487.7595.0086.1194.1194.11264,624
Nov 29, 202490.0092.0987.1187.9287.92129,034
Nov 28, 202488.5091.3887.6689.6089.60105,083
Nov 27, 202489.0089.5087.0188.3788.3775,888
Nov 26, 202489.0590.0087.8488.5188.5198,385
Nov 25, 202492.0092.6588.4589.0589.05151,017
Nov 22, 202485.1897.4084.0491.2191.21607,996
Nov 21, 202489.0089.5082.4985.1885.18218,886
Nov 19, 202490.5090.9988.2888.6288.62114,081
Nov 18, 202490.0093.3988.1389.5989.59140,714
Nov 14, 202492.5092.5087.4187.4987.49183,330
Nov 13, 2024100.90107.4087.0591.2991.29691,675
Nov 12, 202493.0097.6789.5097.6797.67174,618
Nov 11, 202493.4094.7090.1093.0293.02162,226
Nov 8, 202491.5095.0090.1091.6691.66129,762
Nov 7, 202488.6094.5088.6091.3791.3794,285
Nov 6, 202486.0590.4985.2090.3490.3469,140
Nov 4, 202491.3591.3583.9284.7984.79118,180
Nov 1, 202492.8092.8087.6188.3488.3447,737
Oct 31, 202491.8594.8088.5089.6589.65162,888
Oct 29, 202495.0599.8090.5593.9593.95223,382

Related Tickers

OCCL.BO ORIENTAL CARBON & CHEMICALS LT
172.55
+0.09%
 
OCCL.NS Oriental Carbon & Chemicals Limited
168.25
-2.02%
 
OPTIFIN.BO Optimus Finance Limited
230.90
+1.99%
 
NAVINFLUOR.NS Navin Fluorine International Limited
4,077.00
-0.75%
 
DEEPAKNTR.NS Deepak Nitrite Limited
1,947.00
-0.53%
 
TATACHEM.NS Tata Chemicals Limited
796.90
-1.13%